Is Apogee 21 Holdings, Inc. (APHD) a Buy, Sell, or Hold?
OTC : APHD
Apogee 21 Holdings, Inc. — Stock Chart
$1.7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 46
- Market Capitalization
- $722.51K
- P/E Ratio
- -15.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.98
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
APHD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-07-22 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-07-21 | $0.54 | $0.54 | 0.00% | - |
| 2026-07-20 | $0.54 | $0.54 | 0.00% | 100 |
| 2026-07-17 | $0.54 | $0.54 | 0.00% | 100 |
| 2026-07-16 | $0.54 | $0.54 | 0.00% | - |
| 2026-07-15 | $0.54 | $0.54 | 0.00% | - |
| 2026-07-14 | $0.54 | $0.54 | 0.00% | 100 |
| 2026-07-13 | $0.54 | $0.54 | 0.00% | 100 |
| 2026-07-10 | $0.54 | $0.54 | 0.00% | 100 |
| 2026-07-09 | $0.90 | $0.90 | 0.00% | 100 |
| 2026-07-08 | $1.70 | $1.70 | 0.00% | - |
| 2026-07-07 | $1.70 | $1.70 | 0.00% | - |
| 2026-07-06 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-07-02 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-07-01 | $1.71 | $1.71 | 0.00% | 309 |
| 2026-06-30 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-29 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-26 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-25 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-24 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-23 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-22 | $1.70 | $1.70 | 0.00% | 300 |
| 2026-06-18 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-17 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-16 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-15 | $0.21 | $0.21 | 0.00% | 100 |
| 2026-06-12 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-11 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-10 | $1.68 | $1.68 | 0.00% | 100 |
| 2026-06-09 | $1.68 | $1.68 | 0.00% | 100 |
| 2026-06-08 | $1.68 | $1.68 | 0.00% | - |
| 2026-06-05 | $1.68 | $1.68 | 0.00% | 100 |
| 2026-06-04 | $1.68 | $1.68 | 0.00% | 100 |
| 2026-06-03 | $1.68 | $1.68 | 0.00% | 100 |
| 2026-06-02 | $0.53 | $0.53 | 0.00% | 203 |
| 2026-06-01 | $1.68 | $1.68 | 0.00% | 100 |
| 2026-05-29 | $1.68 | $1.68 | 0.00% | 100 |
| 2026-05-28 | $1.68 | $1.68 | 0.00% | 100 |
| 2026-05-27 | $1.71 | $1.71 | 0.00% | 100 |
| 2026-05-26 | $1.71 | $1.71 | 0.00% | - |
| 2026-05-22 | $1.70 | $1.71 | 0.59% | 204 |
| 2026-05-21 | $1.69 | $1.69 | 0.00% | 100 |
| 2026-05-20 | $1.69 | $1.69 | 0.00% | 500 |
| 2026-05-19 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-05-18 | $1.71 | $1.71 | 0.00% | 100 |
| 2026-05-15 | $1.71 | $1.71 | 0.00% | - |
| 2026-05-14 | $1.71 | $1.71 | 0.00% | 100 |
| 2026-05-13 | $1.71 | $1.71 | 0.00% | 286 |
| 2026-05-12 | $1.71 | $1.71 | 0.00% | 50 |
| 2026-05-11 | $1.71 | $1.71 | 0.00% | 1488 |
| 2026-05-08 | $1.71 | $1.71 | 0.00% | 1488 |
| 2026-05-07 | $1.71 | $1.71 | 0.00% | - |
| 2026-05-06 | $1.71 | $1.71 | 0.00% | 1488 |
| 2026-05-05 | $1.71 | $1.71 | 0.00% | 1488 |
| 2026-05-04 | $1.71 | $1.71 | 0.00% | 357 |
| 2026-05-01 | $1.72 | $1.72 | 0.00% | 1488 |
| 2026-04-30 | $1.72 | $1.72 | 0.00% | 1488 |
| 2026-04-29 | $1.72 | $1.72 | 0.00% | 1488 |
| 2026-04-28 | $1.72 | $1.72 | 0.00% | 1488 |
| 2026-04-27 | $1.72 | $0.55 | -68.09% | 1488 |
| 2026-04-24 | $1.72 | $1.72 | 0.00% | 1488 |
| 2026-04-23 | $1.72 | $1.72 | 0.00% | 1488 |
| 2026-04-22 | $1.72 | $1.72 | 0.00% | 1488 |
| 2026-04-21 | $1.72 | $1.72 | 0.00% | 1488 |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 1488 |
| 2026-04-16 | $0.90 | $0.90 | 0.00% | 1488 |
| 2026-04-15 | $0.87 | $0.90 | 3.47% | 5475 |
| 2026-04-14 | $0.87 | $0.87 | 0.00% | 100 |
| 2026-04-13 | $0.87 | $0.87 | 0.00% | 100 |
| 2026-04-10 | $0.87 | $0.87 | 0.00% | 100 |
| 2026-04-09 | $0.87 | $0.87 | 0.00% | 100 |
| 2026-04-08 | $0.87 | $0.87 | 0.00% | 100 |
| 2026-04-07 | $0.87 | $0.87 | 0.00% | 100 |
| 2026-04-06 | $0.87 | $0.87 | 0.00% | 100 |
| 2026-04-02 | $0.87 | $0.87 | 0.00% | 100 |
| 2026-04-01 | $0.90 | $0.90 | 0.00% | 100 |
| 2026-03-31 | $0.90 | $0.90 | 0.00% | 100 |
| 2026-03-30 | $0.90 | $0.90 | 0.00% | 100 |
| 2026-03-27 | $0.90 | $0.90 | 0.00% | 100 |
| 2026-03-26 | $0.87 | $0.90 | 3.40% | 200 |
| 2026-03-25 | $0.88 | $0.88 | 0.00% | 1000 |
| 2026-03-24 | $0.89 | $0.89 | 0.00% | 100 |
| 2026-03-23 | $0.89 | $0.89 | 0.00% | 100 |
| 2026-03-20 | $0.89 | $0.89 | 0.00% | 200 |
| 2026-03-19 | $1.00 | $0.06 | -94.50% | 14626 |
| 2026-03-18 | $1.71 | $1.71 | 0.00% | 100 |
| 2026-03-17 | $1.72 | $1.72 | 0.00% | 100 |
| 2026-03-16 | $1.72 | $1.72 | 0.00% | - |