Is Artisan International Small-Mid Fund (APHJX) a Buy, Sell, or Hold?
NASDAQ : APHJX
Artisan International Small-Mid Fund
$20.83 USD
-$0.1 (-0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.32
- Year Low
- $18.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APHJX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.83 | $20.83 | 0.00% | - |
| 2026-07-16 | $20.93 | $20.93 | 0.00% | - |
| 2026-07-15 | $20.80 | $20.80 | 0.00% | - |
| 2026-07-14 | $20.70 | $20.70 | 0.00% | - |
| 2026-07-13 | $20.73 | $20.73 | 0.00% | - |
| 2026-07-10 | $20.92 | $20.92 | 0.00% | - |
| 2026-07-09 | $21.02 | $21.02 | 0.00% | - |
| 2026-07-08 | $20.99 | $20.99 | 0.00% | - |
| 2026-07-07 | $21.20 | $21.20 | 0.00% | - |
| 2026-07-06 | $21.32 | $21.32 | 0.00% | - |
| 2026-07-02 | $21.08 | $21.08 | 0.00% | - |
| 2026-07-01 | $20.68 | $20.68 | 0.00% | - |
| 2026-06-30 | $20.59 | $20.59 | 0.00% | - |
| 2026-06-29 | $20.50 | $20.50 | 0.00% | - |
| 2026-06-26 | $20.29 | $20.29 | 0.00% | - |
| 2026-06-25 | $20.15 | $20.15 | 0.00% | - |
| 2026-06-24 | $20.02 | $20.02 | 0.00% | - |
| 2026-06-23 | $19.97 | $19.97 | 0.00% | - |
| 2026-06-22 | $20.16 | $20.16 | 0.00% | - |
| 2026-06-18 | $20.06 | $20.06 | 0.00% | - |
| 2026-06-17 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-16 | $20.09 | $20.09 | 0.00% | - |
| 2026-06-15 | $20.24 | $20.24 | 0.00% | - |
| 2026-06-12 | $20.13 | $20.13 | 0.00% | - |
| 2026-06-11 | $20.20 | $20.20 | 0.00% | - |
| 2026-06-10 | $19.69 | $19.69 | 0.00% | - |
| 2026-06-09 | $20.01 | $20.01 | 0.00% | - |
| 2026-06-08 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-05 | $19.97 | $19.97 | 0.00% | - |
| 2026-06-04 | $20.56 | $20.56 | 0.00% | - |
| 2026-06-03 | $20.44 | $20.44 | 0.00% | - |
| 2026-06-02 | $20.57 | $20.57 | 0.00% | - |
| 2026-06-01 | $20.68 | $20.68 | 0.00% | - |
| 2026-05-29 | $20.80 | $20.80 | 0.00% | - |
| 2026-05-28 | $20.61 | $20.61 | 0.00% | - |
| 2026-05-27 | $20.55 | $20.55 | 0.00% | - |
| 2026-05-26 | $20.63 | $20.63 | 0.00% | - |
| 2026-05-22 | $20.41 | $20.41 | 0.00% | - |
| 2026-05-21 | $20.34 | $20.34 | 0.00% | - |
| 2026-05-20 | $20.24 | $20.24 | 0.00% | - |
| 2026-05-19 | $19.87 | $19.87 | 0.00% | - |
| 2026-05-18 | $19.94 | $19.94 | 0.00% | - |
| 2026-05-15 | $19.92 | $19.92 | 0.00% | - |
| 2026-05-14 | $20.13 | $20.13 | 0.00% | - |
| 2026-05-13 | $19.98 | $19.98 | 0.00% | - |
| 2026-05-12 | $19.96 | $19.96 | 0.00% | - |
| 2026-05-11 | $20.07 | $20.07 | 0.00% | - |
| 2026-05-08 | $20.24 | $20.24 | 0.00% | - |
| 2026-05-07 | $20.34 | $20.34 | 0.00% | - |
| 2026-05-06 | $20.39 | $20.39 | 0.00% | - |
| 2026-05-05 | $20.09 | $20.09 | 0.00% | - |
| 2026-05-04 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-01 | $19.98 | $19.98 | 0.00% | - |
| 2026-04-30 | $19.94 | $19.94 | 0.00% | - |
| 2026-04-29 | $19.37 | $19.37 | 0.00% | - |
| 2026-04-28 | $19.66 | $19.66 | 0.00% | - |
| 2026-04-27 | $19.81 | $19.81 | 0.00% | - |
| 2026-04-24 | $19.91 | $19.91 | 0.00% | - |
| 2026-04-23 | $19.90 | $19.90 | 0.00% | - |
| 2026-04-22 | $20.21 | $20.21 | 0.00% | - |
| 2026-04-21 | $20.24 | $20.24 | 0.00% | - |
| 2026-04-20 | $20.49 | $20.49 | 0.00% | - |
| 2026-04-17 | $20.63 | $20.63 | 0.00% | - |
| 2026-04-16 | $20.30 | $20.30 | 0.00% | - |
| 2026-04-15 | $20.21 | $20.21 | 0.00% | - |
| 2026-04-14 | $20.10 | $20.10 | 0.00% | - |
| 2026-04-13 | $19.90 | $19.90 | 0.00% | - |
| 2026-04-10 | $19.66 | $19.66 | 0.00% | - |
| 2026-04-09 | $19.82 | $19.82 | 0.00% | - |
| 2026-04-08 | $19.83 | $19.83 | 0.00% | - |
| 2026-04-07 | $19.26 | $19.26 | 0.00% | - |
| 2026-04-06 | $19.34 | $19.34 | 0.00% | - |
| 2026-04-02 | $19.23 | $19.23 | 0.00% | - |
| 2026-04-01 | $19.32 | $19.32 | 0.00% | - |
| 2026-03-31 | $18.96 | $18.96 | 0.00% | - |
| 2026-03-30 | $18.36 | $18.36 | 0.00% | - |
| 2026-03-27 | $18.43 | $18.43 | 0.00% | - |
| 2026-03-26 | $18.78 | $18.78 | 0.00% | - |
| 2026-03-25 | $18.93 | $18.93 | 0.00% | - |
| 2026-03-24 | $18.49 | $18.49 | 0.00% | - |
| 2026-03-23 | $18.58 | $18.58 | 0.00% | - |
| 2026-03-20 | $18.24 | $18.24 | 0.00% | - |
| 2026-03-19 | $18.61 | $18.61 | 0.00% | - |
| 2026-03-18 | $18.74 | $18.74 | 0.00% | - |
| 2026-03-17 | $18.94 | $18.94 | 0.00% | - |
| 2026-03-16 | $18.81 | $18.81 | 0.00% | - |
| 2026-03-13 | $18.59 | $18.59 | 0.00% | - |
| 2026-03-12 | $18.83 | $18.83 | 0.00% | - |
| 2026-03-11 | $19.24 | $19.24 | 0.00% | - |
| 2026-03-10 | $19.35 | $19.35 | 0.00% | - |