Is Artisan International Value Fund Institutional Class (APHKX) a Buy, Sell, or Hold?
NASDAQ : APHKX
Artisan International Value Fund Institutional Class — Stock Chart
$59.63 USD
$0.32 (0.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.52B
- P/E Ratio
- 20.28
- Dividend Yield
- 6.49%
- Price Target
- Year High
- $61.07
- Year Low
- $52.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.35
- Current Ratio
- $1.98
APHKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $59.63 | $59.63 | 0.00% | - |
| 2026-07-23 | $59.31 | $59.31 | 0.00% | - |
| 2026-07-22 | $59.89 | $59.89 | 0.00% | - |
| 2026-07-21 | $59.86 | $59.86 | 0.00% | - |
| 2026-07-20 | $60.08 | $60.08 | 0.00% | - |
| 2026-07-17 | $60.49 | $60.49 | 0.00% | - |
| 2026-07-16 | $60.49 | $60.49 | 0.00% | - |
| 2026-07-15 | $60.64 | $60.64 | 0.00% | - |
| 2026-07-14 | $60.12 | $60.12 | 0.00% | - |
| 2026-07-13 | $60.26 | $60.26 | 0.00% | - |
| 2026-07-10 | $60.46 | $60.46 | 0.00% | - |
| 2026-07-09 | $60.32 | $60.32 | 0.00% | - |
| 2026-07-08 | $60.49 | $60.49 | 0.00% | - |
| 2026-07-07 | $61.07 | $61.07 | 0.00% | - |
| 2026-07-06 | $61.06 | $61.06 | 0.00% | - |
| 2026-07-02 | $60.60 | $60.60 | 0.00% | - |
| 2026-07-01 | $59.82 | $59.82 | 0.00% | - |
| 2026-06-30 | $59.99 | $59.99 | 0.00% | - |
| 2026-06-29 | $60.17 | $60.17 | 0.00% | - |
| 2026-06-26 | $60.39 | $60.39 | 0.00% | - |
| 2026-06-25 | $60.34 | $60.34 | 0.00% | - |
| 2026-06-24 | $59.98 | $59.98 | 0.00% | - |
| 2026-06-23 | $59.00 | $59.00 | 0.00% | - |
| 2026-06-22 | $59.49 | $59.49 | 0.00% | - |
| 2026-06-18 | $59.76 | $59.76 | 0.00% | - |
| 2026-06-17 | $59.44 | $59.44 | 0.00% | - |
| 2026-06-16 | $59.89 | $59.89 | 0.00% | - |
| 2026-06-15 | $59.75 | $59.75 | 0.00% | - |
| 2026-06-12 | $59.39 | $59.39 | 0.00% | - |
| 2026-06-11 | $59.17 | $59.17 | 0.00% | - |
| 2026-06-10 | $57.99 | $57.99 | 0.00% | - |
| 2026-06-09 | $58.63 | $58.63 | 0.00% | - |
| 2026-06-08 | $57.94 | $57.94 | 0.00% | - |
| 2026-06-05 | $58.09 | $58.09 | 0.00% | - |
| 2026-06-04 | $59.17 | $59.17 | 0.00% | - |
| 2026-06-03 | $58.85 | $58.85 | 0.00% | - |
| 2026-06-02 | $59.39 | $59.39 | 0.00% | - |
| 2026-06-01 | $59.04 | $59.04 | 0.00% | - |
| 2026-05-29 | $58.85 | $58.85 | 0.00% | - |
| 2026-05-28 | $58.74 | $58.74 | 0.00% | - |
| 2026-05-27 | $58.66 | $58.66 | 0.00% | - |
| 2026-05-26 | $58.06 | $58.06 | 0.00% | - |
| 2026-05-22 | $58.09 | $58.09 | 0.00% | - |
| 2026-05-21 | $58.21 | $58.21 | 0.00% | - |
| 2026-05-20 | $57.72 | $57.72 | 0.00% | - |
| 2026-05-19 | $57.15 | $57.15 | 0.00% | - |
| 2026-05-18 | $57.48 | $57.48 | 0.00% | - |
| 2026-05-15 | $56.73 | $56.73 | 0.00% | - |
| 2026-05-14 | $57.81 | $57.81 | 0.00% | - |
| 2026-05-13 | $57.33 | $57.33 | 0.00% | - |
| 2026-05-12 | $57.45 | $57.45 | 0.00% | - |
| 2026-05-11 | $57.61 | $57.61 | 0.00% | - |
| 2026-05-08 | $57.61 | $57.61 | 0.00% | - |
| 2026-05-07 | $57.76 | $57.76 | 0.00% | - |
| 2026-05-06 | $58.19 | $58.19 | 0.00% | - |
| 2026-05-05 | $56.51 | $56.51 | 0.00% | - |
| 2026-05-04 | $56.16 | $56.16 | 0.00% | - |
| 2026-05-01 | $56.36 | $56.36 | 0.00% | - |
| 2026-04-30 | $56.32 | $56.32 | 0.00% | - |
| 2026-04-29 | $55.67 | $55.67 | 0.00% | - |
| 2026-04-28 | $55.76 | $55.76 | 0.00% | - |
| 2026-04-27 | $56.09 | $56.09 | 0.00% | - |
| 2026-04-24 | $56.06 | $56.06 | 0.00% | - |
| 2026-04-23 | $56.28 | $56.28 | 0.00% | - |
| 2026-04-22 | $56.32 | $56.32 | 0.00% | - |
| 2026-04-21 | $56.41 | $56.41 | 0.00% | - |
| 2026-04-20 | $57.08 | $57.08 | 0.00% | - |
| 2026-04-17 | $57.42 | $57.42 | 0.00% | - |
| 2026-04-16 | $56.59 | $56.59 | 0.00% | - |
| 2026-04-15 | $56.66 | $56.66 | 0.00% | - |
| 2026-04-14 | $56.57 | $56.57 | 0.00% | - |
| 2026-04-13 | $56.15 | $56.15 | 0.00% | - |
| 2026-04-10 | $55.90 | $55.90 | 0.00% | - |
| 2026-04-09 | $56.00 | $56.00 | 0.00% | - |
| 2026-04-08 | $56.06 | $56.06 | 0.00% | - |
| 2026-04-07 | $54.23 | $54.23 | 0.00% | - |
| 2026-04-06 | $54.21 | $54.21 | 0.00% | - |
| 2026-04-02 | $53.79 | $53.79 | 0.00% | - |
| 2026-04-01 | $54.05 | $54.05 | 0.00% | - |
| 2026-03-31 | $53.43 | $53.43 | 0.00% | - |
| 2026-03-30 | $52.60 | $52.60 | 0.00% | - |
| 2026-03-27 | $52.51 | $52.51 | 0.00% | - |
| 2026-03-26 | $53.02 | $53.02 | 0.00% | - |
| 2026-03-25 | $53.86 | $53.86 | 0.00% | - |
| 2026-03-24 | $53.38 | $53.38 | 0.00% | - |
| 2026-03-23 | $53.37 | $53.37 | 0.00% | - |
| 2026-03-20 | $52.56 | $52.56 | 0.00% | - |
| 2026-03-19 | $53.31 | $53.31 | 0.00% | - |
| 2026-03-18 | $53.81 | $53.81 | 0.00% | - |
| 2026-03-17 | $54.71 | $54.71 | 0.00% | - |