CNQ : API.CN

Appia Rare Earths & Uranium Corp.

$0.15 CAD

-$0.01 (-6.25%)

Volume
542.28K
Average Volume
88.39K
Market Capitalization
$25.19M
P/E Ratio
136.36
Dividend Yield
0.00%
Price Target
Year High
$0.62
Year Low
$0.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.07
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.15 $0.15 0.00% 15000
2026-07-15 $0.15 $0.15 0.00% 542.28K
2026-07-14 $0.17 $0.16 -3.03% 100000
2026-07-13 $0.16 $0.17 3.13% 6050
2026-07-10 $0.17 $0.17 -2.94% 78815
2026-07-09 $0.18 $0.17 -2.86% 11600
2026-07-08 $0.17 $0.17 0.00% 42661
2026-07-07 $0.19 $0.18 -5.26% 215.36K
2026-07-06 $0.20 $0.20 0.00% 2000
2026-07-03 $0.20 $0.18 -7.69% 20473
2026-07-02 $0.19 $0.19 0.00% 23011
2026-06-30 $0.19 $0.19 0.00% 16149
2026-06-29 $0.18 $0.18 0.00% 137.52K
2026-06-26 $0.17 $0.18 9.09% 64177
2026-06-25 $0.17 $0.17 0.00% 159.99K
2026-06-24 $0.18 $0.18 2.86% 31899
2026-06-23 $0.18 $0.18 0.00% 36001
2026-06-22 $0.17 $0.18 5.88% 73420
2026-06-19 $0.19 $0.17 -8.11% 12631
2026-06-18 $0.19 $0.18 -5.41% 36755
2026-06-17 $0.18 $0.18 -2.78% 28464
2026-06-16 $0.18 $0.19 5.71% 139.76K
2026-06-15 $0.17 $0.17 0.00% 18512
2026-06-12 $0.17 $0.16 -3.03% 26109
2026-06-11 $0.17 $0.17 -2.94% 20250
2026-06-10 $0.17 $0.17 3.03% 15171
2026-06-09 $0.17 $0.17 0.00% 67450
2026-06-08 $0.17 $0.17 0.00% 78306
2026-06-05 $0.18 $0.18 0.00% 108.39K
2026-06-04 $0.19 $0.19 0.00% 500
2026-06-03 $0.19 $0.19 0.00% 27495
2026-06-02 $0.19 $0.19 0.00% 12500
2026-06-01 $0.18 $0.18 0.00% 16050
2026-05-29 $0.19 $0.18 -2.70% 61594
2026-05-28 $0.19 $0.19 -2.63% 17000
2026-05-27 $0.19 $0.19 2.70% 28000
2026-05-26 $0.18 $0.19 2.78% 85347
2026-05-25 $0.18 $0.18 0.00% 92545
2026-05-22 $0.18 $0.18 2.86% 190.11K
2026-05-21 $0.16 $0.17 6.25% 18313
2026-05-20 $0.17 $0.17 0.00% 37562
2026-05-19 $0.18 $0.18 0.00% 40113
2026-05-15 $0.18 $0.17 -2.86% 38200
2026-05-14 $0.18 $0.18 0.00% 13649
2026-05-13 $0.17 $0.18 9.09% 46500
2026-05-12 $0.17 $0.17 0.00% 15296
2026-05-11 $0.17 $0.17 0.00% 78920
2026-05-08 $0.17 $0.17 0.00% 12750
2026-05-07 $0.17 $0.17 0.00% 80500
2026-05-06 $0.18 $0.18 0.00% 352.8K
2026-05-05 $0.16 $0.17 6.25% 70750
2026-05-04 $0.16 $0.16 0.00% 403.38K
2026-05-01 $0.16 $0.16 3.23% 163.73K
2026-04-30 $0.16 $0.16 3.23% 143.2K
2026-04-29 $0.17 $0.16 -6.06% 99791
2026-04-28 $0.16 $0.16 3.23% 194.01K
2026-04-27 $0.16 $0.16 0.00% 181.33K
2026-04-24 $0.17 $0.17 -2.94% 621.06K
2026-04-23 $0.17 $0.17 0.00% 43415
2026-04-22 $0.17 $0.17 0.00% 125.53K
2026-04-21 $0.16 $0.16 0.00% 5343
2026-04-20 $0.17 $0.16 -5.88% 395.74K
2026-04-17 $0.17 $0.16 -3.03% 190.7K
2026-04-16 $0.17 $0.17 0.00% 58705
2026-04-15 $0.17 $0.17 0.00% 77900
2026-04-14 $0.17 $0.17 3.03% 4050
2026-04-13 $0.18 $0.17 -2.86% 59125
2026-04-10 $0.18 $0.18 0.00% 82750
2026-04-09 $0.18 $0.17 -5.56% 141.47K
2026-04-08 $0.18 $0.18 0.00% 33033
2026-04-07 $0.18 $0.19 2.78% 9500
2026-04-06 $0.19 $0.19 0.00% 18286
2026-04-02 $0.19 $0.19 0.00% 35477
2026-04-01 $0.17 $0.18 5.88% 74976
2026-03-31 $0.19 $0.18 -2.70% 73308
2026-03-30 $0.18 $0.18 0.00% 268.52K
2026-03-27 $0.16 $0.19 15.62% 498.52K
2026-03-26 $0.16 $0.16 0.00% 13000
2026-03-25 $0.16 $0.16 0.00% 27917
2026-03-24 $0.15 $0.16 3.33% 45500
2026-03-23 $0.16 $0.16 0.00% 72500
2026-03-20 $0.16 $0.16 0.00% 129.8K
2026-03-19 $0.16 $0.17 6.45% 637.86K
2026-03-18 $0.17 $0.17 0.00% 29693
2026-03-17 $0.17 $0.17 0.00% 201.86K
2026-03-16 $0.17 $0.16 -3.03% 61259
2026-03-13 $0.17 $0.17 0.00% 60267
2026-03-12 $0.17 $0.17 0.00% 239.24K
2026-03-11 $0.17 $0.17 0.00% 194.96K
2026-03-10 $0.18 $0.18 2.86% 233.6K