Is Apis India Ltd (APIS.BO) a Buy, Sell, or Hold?
Apis India Ltd
BSE:APIS.BO
$53.41 INR
-$1.59 (-2.89%)
- Volume
- 3.53K
- Average Volume
- 12.85K
- Market Capitalization
- $294.29M
- P/E Ratio
- 2.89
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $110.42
- Year Low
- $12.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $52.61 | $53.40 | 1.50% | 3384 |
| 2026-07-14 | $52.60 | $55.00 | 4.56% | 7855 |
| 2026-07-13 | $55.99 | $55.00 | -1.77% | 3572 |
| 2026-07-10 | $54.10 | $56.00 | 3.51% | 6194 |
| 2026-07-09 | $58.00 | $55.89 | -3.64% | 13083 |
| 2026-07-08 | $57.50 | $58.00 | 0.87% | 5066 |
| 2026-07-07 | $60.60 | $58.70 | -3.14% | 4229 |
| 2026-07-06 | $60.64 | $58.51 | -3.51% | 13871 |
| 2026-07-03 | $60.75 | $60.35 | -0.66% | 7808 |
| 2026-07-02 | $61.54 | $60.75 | -1.28% | 4430 |
| 2026-07-01 | $59.09 | $61.30 | 3.74% | 17131 |
| 2026-06-30 | $58.51 | $61.55 | 5.20% | 35301 |
| 2026-06-29 | $61.90 | $60.00 | -3.07% | 15326 |
| 2026-06-25 | $60.51 | $60.60 | 0.15% | 8878 |
| 2026-06-24 | $62.99 | $60.60 | -3.79% | 19221 |
| 2026-06-23 | $61.25 | $60.40 | -1.39% | 8114 |
| 2026-06-22 | $63.99 | $61.55 | -3.81% | 12292 |
| 2026-06-19 | $62.36 | $63.19 | 1.33% | 11216 |
| 2026-06-18 | $59.00 | $62.36 | 5.69% | 29538 |
| 2026-06-17 | $59.31 | $60.86 | 2.61% | 5372 |
| 2026-06-16 | $60.50 | $61.49 | 1.64% | 7089 |
| 2026-06-15 | $60.07 | $60.55 | 0.80% | 27116 |
| 2026-06-12 | $61.50 | $60.00 | -2.44% | 6082 |
| 2026-06-11 | $61.50 | $61.50 | 0.00% | 8224 |
| 2026-06-10 | $61.50 | $61.13 | -0.60% | 6840 |
| 2026-06-09 | $58.15 | $62.29 | 7.12% | 12028 |
| 2026-06-08 | $62.60 | $59.30 | -5.27% | 6967 |
| 2026-06-05 | $59.50 | $60.73 | 2.07% | 7969 |
| 2026-06-04 | $60.10 | $61.15 | 1.75% | 9517 |
| 2026-06-03 | $64.75 | $62.60 | -3.32% | 15415 |
| 2026-06-02 | $63.13 | $63.80 | 1.06% | 6348 |
| 2026-06-01 | $64.50 | $62.40 | -3.26% | 40260 |
| 2026-05-29 | $61.95 | $63.00 | 1.69% | 21244 |
| 2026-05-27 | $60.99 | $60.00 | -1.62% | 6437 |
| 2026-05-26 | $63.60 | $60.20 | -5.35% | 11021 |
| 2026-05-25 | $58.20 | $62.29 | 7.03% | 13050 |
| 2026-05-22 | $61.40 | $60.24 | -1.89% | 10744 |
| 2026-05-21 | $60.50 | $60.84 | 0.56% | 9390 |
| 2026-05-20 | $57.10 | $59.88 | 4.87% | 10057 |
| 2026-05-19 | $59.00 | $57.10 | -3.22% | 13961 |
| 2026-05-18 | $61.20 | $58.88 | -3.79% | 5306 |
| 2026-05-15 | $62.10 | $59.12 | -4.80% | 6684 |
| 2026-05-14 | $62.42 | $60.79 | -2.61% | 10210 |
| 2026-05-13 | $58.00 | $61.20 | 5.52% | 4972 |
| 2026-05-12 | $60.00 | $61.89 | 3.15% | 13666 |
| 2026-05-11 | $61.14 | $60.16 | -1.60% | 15951 |
| 2026-05-08 | $62.85 | $61.95 | -1.43% | 7420 |
| 2026-05-07 | $63.35 | $62.83 | -0.82% | 9133 |
| 2026-05-06 | $62.00 | $61.49 | -0.82% | 24228 |
| 2026-05-05 | $64.00 | $63.25 | -1.17% | 7575 |
| 2026-05-04 | $60.61 | $63.90 | 5.43% | 9915 |
| 2026-04-30 | $64.65 | $62.99 | -2.57% | 27490 |
| 2026-04-29 | $65.65 | $64.16 | -2.27% | 11134 |
| 2026-04-28 | $64.97 | $64.50 | -0.72% | 19698 |
| 2026-04-27 | $64.00 | $62.29 | -2.67% | 16415 |
| 2026-04-24 | $61.00 | $64.75 | 6.15% | 4702 |
| 2026-04-23 | $63.99 | $63.54 | -0.70% | 7059 |
| 2026-04-22 | $64.06 | $63.99 | -0.11% | 11134 |
| 2026-04-21 | $65.99 | $64.06 | -2.92% | 15862 |
| 2026-04-20 | $66.25 | $64.31 | -2.93% | 11978 |
| 2026-04-17 | $65.00 | $66.05 | 1.62% | 25629 |
| 2026-04-16 | $67.00 | $65.45 | -2.31% | 15312 |
| 2026-04-15 | $65.12 | $64.99 | -0.20% | 22660 |
| 2026-04-13 | $62.33 | $63.84 | 2.42% | 26025 |
| 2026-04-10 | $68.00 | $65.61 | -3.51% | 58912 |
| 2026-04-09 | $72.12 | $68.62 | -4.85% | 55285 |
| 2026-04-08 | $72.12 | $72.00 | -0.17% | 41626 |
| 2026-04-07 | $69.61 | $68.69 | -1.32% | 42892 |
| 2026-04-06 | $63.68 | $66.30 | 4.11% | 29388 |
| 2026-04-02 | $63.00 | $63.37 | 0.59% | 10943 |
| 2026-04-01 | $55.55 | $60.42 | 8.77% | 25009 |
| 2026-03-30 | $60.00 | $57.55 | -4.08% | 12509 |
| 2026-03-27 | $60.10 | $59.05 | -1.75% | 17485 |
| 2026-03-25 | $54.42 | $58.64 | 7.75% | 27207 |
| 2026-03-24 | $60.00 | $56.29 | -6.18% | 8782 |
| 2026-03-23 | $58.95 | $57.32 | -2.77% | 11231 |
| 2026-03-20 | $56.45 | $57.06 | 1.08% | 103.9K |
| 2026-03-19 | $57.58 | $56.45 | -1.96% | 10395 |
| 2026-03-18 | $55.00 | $57.53 | 4.60% | 10124 |
| 2026-03-17 | $57.00 | $56.22 | -1.37% | 9632 |
| 2026-03-16 | $54.60 | $56.83 | 4.08% | 15199 |
| 2026-03-13 | $59.39 | $56.90 | -4.19% | 7044 |
| 2026-03-12 | $60.99 | $58.27 | -4.46% | 9699 |
| 2026-03-11 | $59.00 | $58.19 | -1.37% | 7711 |
| 2026-03-10 | $59.79 | $58.43 | -2.27% | 7091 |
| 2026-03-09 | $60.47 | $57.71 | -4.56% | 15168 |
| 2026-03-06 | $57.94 | $60.47 | 4.37% | 26288 |
| 2026-03-05 | $54.16 | $57.94 | 6.98% | 38752 |
| 2026-03-04 | $55.12 | $57.01 | 3.43% | 29893 |
| 2026-03-02 | $61.00 | $57.92 | -5.05% | 46196 |
Get the Latest News and Ratings for Your Stocks