Is Apple Hospitality REIT, Inc. (APLE) a Buy, Sell, or Hold?
NYSE : APLE
Apple Hospitality REIT, Inc. — Stock Chart
$16.835 USD
$0.23 (1.35%)
- Volume
- 560.7K
- Average Volume
- 3.1M
- Market Capitalization
- $3.97B
- P/E Ratio
- 23.06
- Dividend Yield
- 5.70%
- Price Target
- $16.50
- Year High
- $17.13
- Year Low
- $10.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.73
- Current Ratio
- $0.52
APLE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.69 | $16.83 | 0.84% | 545.87K |
| 2026-07-23 | $16.83 | $16.61 | -1.31% | 2.97M |
| 2026-07-22 | $17.06 | $16.95 | -0.64% | 1.98M |
| 2026-07-21 | $17.01 | $17.07 | 0.35% | 2.62M |
| 2026-07-20 | $16.89 | $16.90 | 0.06% | 2.62M |
| 2026-07-17 | $16.80 | $16.84 | 0.24% | 2.08M |
| 2026-07-16 | $16.70 | $16.86 | 0.96% | 2.38M |
| 2026-07-15 | $16.75 | $16.69 | -0.36% | 2.19M |
| 2026-07-14 | $16.56 | $16.68 | 0.72% | 2.79M |
| 2026-07-13 | $16.61 | $16.37 | -1.44% | 2.52M |
| 2026-07-10 | $16.41 | $16.56 | 0.91% | 2.41M |
| 2026-07-09 | $16.13 | $16.41 | 1.74% | 3.94M |
| 2026-07-08 | $16.27 | $16.07 | -1.23% | 3.44M |
| 2026-07-07 | $16.65 | $16.34 | -1.86% | 3.1M |
| 2026-07-06 | $16.64 | $16.58 | -0.36% | 2.16M |
| 2026-07-02 | $16.57 | $16.64 | 0.42% | 2.49M |
| 2026-07-01 | $16.78 | $16.48 | -1.79% | 3.53M |
| 2026-06-30 | $16.70 | $16.81 | 0.66% | 2.7M |
| 2026-06-29 | $16.98 | $16.89 | -0.53% | 2.67M |
| 2026-06-26 | $16.90 | $17.04 | 0.83% | 5.43M |
| 2026-06-25 | $16.72 | $16.93 | 1.26% | 3.04M |
| 2026-06-24 | $16.69 | $16.64 | -0.30% | 5.15M |
| 2026-06-23 | $16.52 | $16.60 | 0.48% | 3.18M |
| 2026-06-22 | $16.70 | $16.61 | -0.54% | 2.4M |
| 2026-06-18 | $16.42 | $16.59 | 1.04% | 4.43M |
| 2026-06-17 | $16.35 | $16.25 | -0.61% | 2.93M |
| 2026-06-16 | $16.13 | $16.37 | 1.49% | 2.51M |
| 2026-06-15 | $16.27 | $16.15 | -0.74% | 3.04M |
| 2026-06-12 | $16.25 | $16.22 | -0.18% | 2.35M |
| 2026-06-11 | $16.00 | $16.16 | 1.00% | 1.94M |
| 2026-06-10 | $15.66 | $15.86 | 1.28% | 2.95M |
| 2026-06-09 | $15.80 | $15.92 | 0.76% | 2.42M |
| 2026-06-08 | $15.70 | $15.59 | -0.70% | 2.59M |
| 2026-06-05 | $15.60 | $15.64 | 0.26% | 3.37M |
| 2026-06-04 | $15.30 | $15.67 | 2.42% | 4.22M |
| 2026-06-03 | $14.84 | $15.19 | 2.36% | 3.93M |
| 2026-06-02 | $14.66 | $14.94 | 1.91% | 3.56M |
| 2026-06-01 | $14.59 | $14.65 | 0.41% | 3.04M |
| 2026-05-29 | $14.93 | $14.69 | -1.61% | 3.08M |
| 2026-05-28 | $14.82 | $14.98 | 1.08% | 3.2M |
| 2026-05-27 | $14.89 | $14.85 | -0.27% | 2.73M |
| 2026-05-26 | $14.52 | $14.81 | 2.00% | 2.1M |
| 2026-05-22 | $14.49 | $14.47 | -0.14% | 2M |
| 2026-05-21 | $14.46 | $14.51 | 0.35% | 1.58M |
| 2026-05-20 | $14.02 | $14.54 | 3.71% | 3.1M |
| 2026-05-19 | $14.10 | $13.98 | -0.85% | 1.84M |
| 2026-05-18 | $13.84 | $14.09 | 1.81% | 2.48M |
| 2026-05-15 | $13.92 | $13.76 | -1.15% | 2.05M |
| 2026-05-14 | $13.92 | $14.02 | 0.72% | 2.83M |
| 2026-05-13 | $13.82 | $13.79 | -0.22% | 2.1M |
| 2026-05-12 | $13.79 | $13.83 | 0.29% | 2.83M |
| 2026-05-11 | $14.15 | $13.79 | -2.54% | 3.03M |
| 2026-05-08 | $13.92 | $14.13 | 1.51% | 3.39M |
| 2026-05-07 | $14.05 | $13.89 | -1.14% | 3.09M |
| 2026-05-06 | $13.83 | $14.01 | 1.30% | 4.04M |
| 2026-05-05 | $13.37 | $13.61 | 1.80% | 4.16M |
| 2026-05-04 | $13.29 | $13.16 | -0.98% | 2.83M |
| 2026-05-01 | $13.46 | $13.39 | -0.52% | 5.76M |
| 2026-04-30 | $13.40 | $13.47 | 0.52% | 4.71M |
| 2026-04-29 | $13.31 | $13.48 | 1.28% | 3.6M |
| 2026-04-28 | $13.40 | $13.39 | -0.07% | 2.38M |
| 2026-04-27 | $13.27 | $13.34 | 0.53% | 3M |
| 2026-04-24 | $13.07 | $13.19 | 0.92% | 2.57M |
| 2026-04-23 | $13.04 | $13.14 | 0.77% | 6.2M |
| 2026-04-22 | $13.04 | $12.97 | -0.54% | 5.2M |
| 2026-04-21 | $13.16 | $13.00 | -1.22% | 5.11M |
| 2026-04-20 | $12.89 | $13.13 | 1.86% | 3.31M |
| 2026-04-17 | $12.80 | $13.00 | 1.56% | 5.99M |
| 2026-04-16 | $12.50 | $12.61 | 0.88% | 5.56M |
| 2026-04-15 | $12.64 | $12.51 | -1.03% | 5.84M |
| 2026-04-14 | $12.52 | $12.66 | 1.12% | 5.32M |
| 2026-04-13 | $12.41 | $12.51 | 0.81% | 2.36M |
| 2026-04-10 | $12.43 | $12.48 | 0.40% | 2.89M |
| 2026-04-09 | $11.98 | $12.40 | 3.51% | 5.04M |
| 2026-04-08 | $11.97 | $12.02 | 0.42% | 3.27M |
| 2026-04-07 | $11.61 | $11.63 | 0.17% | 4.77M |
| 2026-04-06 | $11.49 | $11.59 | 0.87% | 4.38M |
| 2026-04-02 | $11.46 | $11.53 | 0.61% | 3.25M |
| 2026-04-01 | $11.54 | $11.55 | 0.09% | 4.44M |
| 2026-03-31 | $11.60 | $11.51 | -0.78% | 5.79M |
| 2026-03-30 | $11.58 | $11.51 | -0.60% | 4.6M |
| 2026-03-27 | $11.85 | $11.49 | -3.04% | 3.26M |
| 2026-03-26 | $11.95 | $11.90 | -0.42% | 2.12M |
| 2026-03-25 | $11.91 | $11.97 | 0.50% | 2.07M |
| 2026-03-24 | $11.70 | $11.76 | 0.51% | 2.4M |
| 2026-03-23 | $11.81 | $11.89 | 0.68% | 2.63M |
| 2026-03-20 | $11.85 | $11.59 | -2.19% | 5.64M |
| 2026-03-19 | $11.76 | $11.83 | 0.60% | 2.29M |
| 2026-03-18 | $11.82 | $11.79 | -0.25% | 2.52M |
| 2026-03-17 | $11.92 | $11.84 | -0.67% | 2.03M |