Is Appili Therapeutics Inc. (APLI.TO) a Buy, Sell, or Hold?
TSX : APLI.TO
Appili Therapeutics Inc.
$0.015 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 55.21K
- Market Capitalization
- $1.99M
- P/E Ratio
- -0.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
APLI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 760 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 1 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-10 | $0.01 | $0.02 | 50.00% | 7002 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 300K |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | 64000 |
| 2026-07-07 | $0.01 | $0.02 | 50.00% | 64000 |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-03 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 58300 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 25000 |
| 2026-06-29 | $0.01 | $0.02 | 50.00% | 37010 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-19 | $0.02 | $0.02 | 0.00% | 9042 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-06-17 | $0.01 | $0.02 | 50.00% | 17034 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 6194 |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | 165K |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 247K |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 41436 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 14469 |
| 2026-06-02 | $0.02 | $0.02 | 33.33% | 274.33K |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 2900 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 148.5K |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 10500 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-26 | $0.02 | $0.02 | 33.33% | 35000 |
| 2026-05-25 | $0.02 | $0.02 | 0.00% | 28001 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 1665 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 2600 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 100000 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 115.4K |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 7333 |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 301.5K |
| 2026-05-11 | $0.02 | $0.02 | 0.00% | 930.14K |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-05-05 | $0.02 | $0.02 | 33.33% | 79000 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 25011 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 26238 |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 5001 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-27 | $0.02 | $0.02 | 33.33% | 4089 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 148K |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-22 | $0.02 | $0.02 | 33.33% | 81300 |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 8148 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 5150 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 5150 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 5150 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 5150 |
| 2026-04-09 | $0.02 | $0.02 | 33.33% | 324.68K |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-07 | $0.02 | $0.02 | -25.00% | 6200 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 317.45K |
| 2026-04-02 | $0.02 | $0.02 | 33.33% | 59069 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 24000 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 1201 |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 5200 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 8000 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 7000 |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 7000 |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 1788 |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-18 | $0.02 | $0.02 | 33.33% | 23000 |
| 2026-03-17 | $0.02 | $0.02 | 33.33% | 21543 |
| 2026-03-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-12 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-11 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-10 | $0.02 | $0.02 | 0.00% | 10569 |