Is Apellis Pharmaceuticals, Inc. (APLS) a Buy, Sell, or Hold?
NASDAQ : APLS
Apellis Pharmaceuticals, Inc.
$41.03 USD
$0 (0.0%)
- Volume
- 28.64M
- Average Volume
- 6.37M
- Market Capitalization
- $5.25B
- P/E Ratio
- 38.71
- Dividend Yield
- 0.00%
- Price Target
- $32.50
- Year High
- $41.14
- Year Low
- $16.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.63
APLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-15 | $41.05 | $41.03 | -0.05% | 28.64M |
| 2026-05-14 | $41.03 | $41.03 | 0.00% | - |
| 2026-05-13 | $41.05 | $41.03 | -0.05% | 68.61M |
| 2026-05-12 | $41.03 | $41.06 | 0.07% | 7.93M |
| 2026-05-11 | $41.03 | $41.02 | -0.02% | 9.02M |
| 2026-05-08 | $41.02 | $41.03 | 0.02% | 7.07M |
| 2026-05-07 | $40.98 | $41.01 | 0.07% | 8.39M |
| 2026-05-06 | $41.05 | $41.12 | 0.17% | 3.72M |
| 2026-05-05 | $40.95 | $40.97 | 0.05% | 2.84M |
| 2026-05-04 | $40.96 | $40.97 | 0.02% | 2.52M |
| 2026-05-01 | $40.95 | $40.96 | 0.02% | 1.71M |
| 2026-04-30 | $40.95 | $40.95 | 0.00% | 3.02M |
| 2026-04-29 | $40.96 | $40.95 | -0.02% | 2.75M |
| 2026-04-28 | $40.93 | $40.99 | 0.15% | 3.78M |
| 2026-04-27 | $40.93 | $40.95 | 0.05% | 2.75M |
| 2026-04-24 | $40.94 | $40.94 | 0.00% | 2.08M |
| 2026-04-23 | $40.90 | $40.94 | 0.10% | 2.77M |
| 2026-04-22 | $40.92 | $40.89 | -0.07% | 2.18M |
| 2026-04-21 | $40.92 | $40.94 | 0.05% | 4.07M |
| 2026-04-20 | $40.88 | $40.94 | 0.15% | 4.11M |
| 2026-04-17 | $40.86 | $40.90 | 0.10% | 5.22M |
| 2026-04-16 | $40.84 | $40.87 | 0.07% | 6.29M |
| 2026-04-15 | $40.85 | $40.85 | 0.00% | 2.5M |
| 2026-04-14 | $40.85 | $40.85 | 0.00% | 4.52M |
| 2026-04-13 | $40.73 | $40.84 | 0.27% | 5.83M |
| 2026-04-10 | $40.67 | $40.79 | 0.30% | 6.74M |
| 2026-04-09 | $40.74 | $40.65 | -0.22% | 7.06M |
| 2026-04-08 | $40.66 | $40.69 | 0.07% | 4.58M |
| 2026-04-07 | $40.61 | $40.70 | 0.22% | 4.3M |
| 2026-04-06 | $40.43 | $40.63 | 0.49% | 6.08M |
| 2026-04-02 | $40.37 | $40.41 | 0.10% | 10.33M |
| 2026-04-01 | $40.35 | $40.39 | 0.10% | 30.4M |
| 2026-03-31 | $40.40 | $40.23 | -0.42% | 90.71M |
| 2026-03-30 | $16.98 | $17.09 | 0.65% | 2.17M |
| 2026-03-27 | $17.55 | $16.97 | -3.30% | 1.76M |
| 2026-03-26 | $17.62 | $17.64 | 0.11% | 1.66M |
| 2026-03-25 | $17.44 | $17.72 | 1.61% | 1.87M |
| 2026-03-24 | $17.46 | $17.23 | -1.32% | 3.17M |
| 2026-03-23 | $17.60 | $17.57 | -0.17% | 2.41M |
| 2026-03-20 | $17.96 | $17.21 | -4.18% | 5.6M |
| 2026-03-19 | $17.89 | $17.97 | 0.45% | 2.35M |
| 2026-03-18 | $18.43 | $17.89 | -2.93% | 5.27M |
| 2026-03-17 | $18.94 | $18.82 | -0.63% | 1.34M |
| 2026-03-16 | $19.10 | $18.87 | -1.20% | 1.33M |
| 2026-03-13 | $18.84 | $18.94 | 0.53% | 1.72M |
| 2026-03-12 | $19.26 | $18.39 | -4.52% | 2.6M |
| 2026-03-11 | $19.43 | $19.38 | -0.26% | 1.65M |
| 2026-03-10 | $19.89 | $19.64 | -1.26% | 1.33M |
| 2026-03-09 | $20.00 | $19.99 | -0.05% | 1.66M |
| 2026-03-06 | $20.21 | $20.07 | -0.69% | 1.63M |
| 2026-03-05 | $20.09 | $20.15 | 0.30% | 2.93M |
| 2026-03-04 | $20.32 | $19.86 | -2.26% | 2.88M |
| 2026-03-03 | $20.49 | $20.16 | -1.61% | 1.41M |
| 2026-03-02 | $20.33 | $20.70 | 1.82% | 1.63M |
| 2026-02-27 | $21.30 | $20.96 | -1.60% | 1.87M |
| 2026-02-26 | $21.44 | $21.64 | 0.93% | 2.22M |
| 2026-02-25 | $22.40 | $21.42 | -4.37% | 2.37M |
| 2026-02-24 | $21.12 | $22.13 | 4.78% | 3.87M |
| 2026-02-23 | $22.16 | $22.47 | 1.40% | 2.36M |
| 2026-02-20 | $22.81 | $22.28 | -2.32% | 1.51M |
| 2026-02-19 | $22.05 | $22.80 | 3.40% | 2.05M |
| 2026-02-18 | $21.59 | $22.20 | 2.83% | 1.35M |
| 2026-02-17 | $21.68 | $21.57 | -0.51% | 1.52M |
| 2026-02-13 | $22.05 | $21.70 | -1.59% | 1.96M |
| 2026-02-12 | $22.23 | $22.05 | -0.81% | 1.34M |
| 2026-02-11 | $22.46 | $22.31 | -0.67% | 1.88M |
| 2026-02-10 | $23.12 | $22.58 | -2.34% | 1.27M |
| 2026-02-09 | $22.94 | $22.83 | -0.48% | 3.24M |
| 2026-02-06 | $22.68 | $23.49 | 3.57% | 1.82M |
| 2026-02-05 | $23.31 | $22.56 | -3.22% | 2.94M |
| 2026-02-04 | $23.32 | $23.15 | -0.73% | 2.27M |
| 2026-02-03 | $22.50 | $23.32 | 3.64% | 2.65M |
| 2026-02-02 | $22.04 | $22.83 | 3.58% | 2.81M |
| 2026-01-30 | $22.96 | $22.58 | -1.66% | 18.76M |
| 2026-01-29 | $22.78 | $23.05 | 1.19% | 3.78M |
| 2026-01-28 | $22.44 | $23.07 | 2.81% | 5.7M |
| 2026-01-27 | $21.95 | $21.81 | -0.64% | 2.06M |
| 2026-01-26 | $21.59 | $21.99 | 1.85% | 1.15M |
| 2026-01-23 | $21.78 | $21.75 | -0.14% | 2.22M |
| 2026-01-22 | $20.95 | $22.00 | 5.01% | 2.89M |
| 2026-01-21 | $21.64 | $20.95 | -3.19% | 3.77M |
| 2026-01-20 | $19.65 | $20.47 | 4.17% | 2.79M |
| 2026-01-16 | $20.53 | $19.94 | -2.87% | 2.26M |
| 2026-01-15 | $20.47 | $20.53 | 0.29% | 2.19M |
| 2026-01-14 | $21.29 | $20.33 | -4.51% | 5.58M |
| 2026-01-13 | $22.81 | $21.33 | -6.49% | 4.03M |
| 2026-01-12 | $26.41 | $23.20 | -12.15% | 5.26M |
| 2026-01-09 | $26.60 | $27.30 | 2.63% | 4.01M |
| 2026-01-08 | $26.23 | $26.26 | 0.11% | 3.2M |
| 2026-01-07 | $24.02 | $26.49 | 10.28% | 3.45M |