Is Applied Therapeutics, Inc. (APLT) a Buy, Sell, or Hold?
Applied Therapeutics, Inc.
NASDAQ:APLT
$0.103 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 15.8M
- Market Capitalization
- $14.86M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- $2.13
- Year High
- $1.50
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-02-03 | $0.10 | $0.10 | 0.00% | - |
| 2026-02-02 | $0.10 | $0.10 | -0.58% | 2.7M |
| 2026-01-30 | $0.10 | $0.10 | 8.42% | 4.24M |
| 2026-01-29 | $0.09 | $0.10 | 5.49% | 8.02M |
| 2026-01-28 | $0.09 | $0.09 | -1.06% | 11.12M |
| 2026-01-27 | $0.10 | $0.09 | -2.11% | 23.94M |
| 2026-01-26 | $0.10 | $0.10 | -3.70% | 9.78M |
| 2026-01-23 | $0.10 | $0.10 | 1.45% | 4.64M |
| 2026-01-22 | $0.10 | $0.11 | 4.13% | 7.65M |
| 2026-01-21 | $0.10 | $0.10 | -3.34% | 5.25M |
| 2026-01-20 | $0.10 | $0.10 | 2.04% | 8.69M |
| 2026-01-16 | $0.10 | $0.10 | -0.40% | 9.03M |
| 2026-01-15 | $0.10 | $0.10 | 0.79% | 71.16M |
| 2026-01-14 | $0.10 | $0.10 | -1.09% | 4.89M |
| 2026-01-13 | $0.10 | $0.10 | 1.51% | 3.32M |
| 2026-01-12 | $0.10 | $0.10 | -3.02% | 12.9M |
| 2026-01-09 | $0.10 | $0.10 | -0.49% | 5.23M |
| 2026-01-08 | $0.11 | $0.10 | -5.47% | 5.62M |
| 2026-01-07 | $0.11 | $0.11 | -0.37% | 7.16M |
| 2026-01-06 | $0.10 | $0.11 | 5.47% | 3.87M |
| 2026-01-05 | $0.10 | $0.10 | -3.66% | 7.77M |
| 2026-01-02 | $0.10 | $0.10 | 2.70% | 4.94M |
| 2025-12-31 | $0.09 | $0.10 | 7.53% | 8.09M |
| 2025-12-30 | $0.11 | $0.10 | -7.52% | 15.75M |
| 2025-12-29 | $0.11 | $0.11 | -4.55% | 12.31M |
| 2025-12-26 | $0.11 | $0.11 | 3.73% | 6.73M |
| 2025-12-24 | $0.11 | $0.12 | 3.31% | 35M |
| 2025-12-23 | $0.13 | $0.12 | -9.11% | 7.97M |
| 2025-12-22 | $0.13 | $0.13 | 0.16% | 3.9M |
| 2025-12-19 | $0.12 | $0.13 | 2.38% | 5.57M |
| 2025-12-18 | $0.12 | $0.12 | 3.00% | 4.9M |
| 2025-12-17 | $0.12 | $0.12 | 2.74% | 7.64M |
| 2025-12-16 | $0.12 | $0.12 | 3.43% | 10.02M |
| 2025-12-15 | $0.11 | $0.12 | 3.54% | 14.96M |
| 2025-12-12 | $0.13 | $0.12 | -7.75% | 38.56M |
| 2025-12-11 | $0.22 | $0.22 | -1.77% | 9.29M |
| 2025-12-10 | $0.26 | $0.22 | -14.03% | 10.68M |
| 2025-12-09 | $0.22 | $0.25 | 13.81% | 9.26M |
| 2025-12-08 | $0.22 | $0.22 | 0.00% | 3.45M |
| 2025-12-05 | $0.23 | $0.22 | -5.83% | 5.85M |
| 2025-12-04 | $0.21 | $0.23 | 8.96% | 8.55M |
| 2025-12-03 | $0.21 | $0.21 | 0.57% | 5.64M |
| 2025-12-02 | $0.24 | $0.21 | -11.73% | 8.5M |
| 2025-12-01 | $0.25 | $0.24 | -3.67% | 4.46M |
| 2025-11-28 | $0.26 | $0.26 | -1.52% | 4.57M |
| 2025-11-26 | $0.25 | $0.26 | 7.18% | 6.99M |
| 2025-11-25 | $0.26 | $0.25 | -4.19% | 5.3M |
| 2025-11-24 | $0.26 | $0.26 | -0.69% | 5.75M |
| 2025-11-21 | $0.29 | $0.26 | -10.79% | 9.34M |
| 2025-11-20 | $0.28 | $0.28 | 0.68% | 8.72M |
| 2025-11-19 | $0.29 | $0.29 | -2.56% | 16.09M |
| 2025-11-18 | $0.31 | $0.30 | -5.21% | 30.85M |
| 2025-11-17 | $0.25 | $0.28 | 12.78% | 317.23M |
| 2025-11-14 | $0.29 | $0.22 | -25.85% | 42.91M |
| 2025-11-13 | $0.56 | $0.27 | -51.38% | 44.85M |
| 2025-11-12 | $0.93 | $0.91 | -1.91% | 1.52M |
| 2025-11-11 | $0.82 | $0.92 | 12.21% | 1.27M |
| 2025-11-10 | $0.95 | $0.84 | -11.58% | 1.36M |
| 2025-11-07 | $0.76 | $0.85 | 11.84% | 2.77M |
| 2025-11-06 | $0.89 | $0.75 | -16.24% | 3.37M |
| 2025-11-05 | $0.96 | $0.89 | -7.28% | 1.69M |
| 2025-11-04 | $1.00 | $1.01 | 1.00% | 1.28M |
| 2025-11-03 | $1.15 | $1.04 | -9.57% | 1.71M |
| 2025-10-31 | $1.11 | $1.15 | 3.60% | 1.67M |
| 2025-10-30 | $1.21 | $1.13 | -6.61% | 1.95M |
| 2025-10-29 | $1.27 | $1.22 | -3.94% | 1.64M |
| 2025-10-28 | $1.27 | $1.30 | 2.36% | 1.4M |
| 2025-10-27 | $1.38 | $1.31 | -5.07% | 3.62M |
| 2025-10-24 | $1.39 | $1.37 | -1.44% | 1.65M |
| 2025-10-23 | $1.37 | $1.37 | 0.00% | 2.88M |
| 2025-10-22 | $1.40 | $1.39 | -0.71% | 3.63M |
| 2025-10-21 | $1.47 | $1.45 | -1.36% | 3.15M |
| 2025-10-20 | $1.28 | $1.47 | 14.84% | 5.02M |
| 2025-10-17 | $1.23 | $1.28 | 4.07% | 2.3M |
| 2025-10-16 | $1.23 | $1.25 | 1.63% | 2.15M |
| 2025-10-15 | $1.16 | $1.25 | 7.76% | 3.4M |
| 2025-10-14 | $1.12 | $1.15 | 2.68% | 2.83M |
| 2025-10-13 | $0.95 | $1.14 | 20.00% | 4.14M |
| 2025-10-10 | $1.04 | $0.94 | -9.59% | 2.77M |
| 2025-10-09 | $1.06 | $1.05 | -0.94% | 3.82M |
| 2025-10-08 | $1.08 | $1.07 | -0.93% | 2.52M |
| 2025-10-07 | $1.04 | $1.07 | 2.88% | 5.26M |
| 2025-10-06 | $1.00 | $1.02 | 2.00% | 7.22M |
| 2025-10-03 | $0.94 | $1.00 | 6.16% | 9.39M |
| 2025-10-02 | $0.75 | $0.93 | 24.56% | 12.44M |
| 2025-10-01 | $0.59 | $0.70 | 19.27% | 31.88M |
| 2025-09-30 | $0.59 | $0.60 | 2.53% | 5.09M |
| 2025-09-29 | $0.63 | $0.61 | -2.56% | 37.96M |
| 2025-09-26 | $0.57 | $1.24 | 115.80% | 114.73M |
Get the Latest News and Ratings for Your Stocks