Loading live market data…

Aptorum Group Limited

NASDAQ:APM

$0.8148 USD

$0.0 (0.59%)

Volume
16.62K
Average Volume
135.32K
Market Capitalization
$5.17M
P/E Ratio
-4.24
Dividend Yield
0.00%
Price Target
$
Year High
$4.47
Year Low
$0.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.78
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.82 $0.81 -0.63% 16615
2026-07-13 $0.79 $0.81 2.79% 14584
2026-07-10 $0.77 $0.78 1.56% 13823
2026-07-09 $0.79 $0.79 -0.75% 13400
2026-07-08 $0.78 $0.78 0.28% 15300
2026-07-07 $0.81 $0.77 -4.67% 24474
2026-07-06 $0.81 $0.80 -0.98% 21316
2026-07-02 $0.81 $0.80 -1.22% 20400
2026-07-01 $0.78 $0.80 2.17% 11300
2026-06-30 $0.77 $0.78 1.58% 18300
2026-06-29 $0.78 $0.77 -0.36% 22900
2026-06-26 $0.76 $0.77 2.04% 32924
2026-06-25 $0.80 $0.78 -2.94% 51433
2026-06-24 $0.82 $0.81 -0.83% 25268
2026-06-23 $0.86 $0.83 -3.46% 29200
2026-06-22 $0.86 $0.86 -0.37% 83500
2026-06-18 $0.87 $0.83 -4.05% 83555
2026-06-17 $0.83 $0.87 4.82% 57942
2026-06-16 $0.86 $0.84 -1.45% 21800
2026-06-15 $0.85 $0.87 2.28% 77105
2026-06-12 $0.89 $0.86 -3.55% 132.19K
2026-06-11 $0.84 $0.89 5.88% 107K
2026-06-10 $1.04 $0.90 -13.10% 884.11K
2026-06-09 $1.16 $1.12 -3.45% 801.7K
2026-06-08 $1.11 $1.17 5.41% 2.1M
2026-06-05 $1.08 $1.01 -6.48% 1.17M
2026-06-04 $1.06 $1.09 2.83% 554.2K
2026-06-03 $1.00 $1.09 9.00% 113.6K
2026-06-02 $1.07 $0.98 -8.79% 146.4K
2026-06-01 $1.09 $1.07 -1.83% 543.9K
2026-05-29 $0.82 $1.03 25.59% 455.69K
2026-05-28 $0.80 $0.84 4.74% 16308
2026-05-27 $0.83 $0.85 2.98% 4400
2026-05-26 $0.80 $0.85 5.66% 20939
2026-05-22 $0.82 $0.85 3.65% 5327
2026-05-21 $0.84 $0.83 -0.06% 9400
2026-05-20 $0.87 $0.81 -6.58% 15597
2026-05-19 $0.79 $0.84 6.32% 23040
2026-05-18 $0.81 $0.86 5.21% 44000
2026-05-15 $0.83 $0.82 -0.80% 9300
2026-05-14 $0.80 $0.85 5.75% 24100
2026-05-13 $0.84 $0.80 -5.09% 24687
2026-05-12 $0.83 $0.82 -0.71% 9436
2026-05-11 $0.86 $0.83 -3.80% 37958
2026-05-08 $0.84 $0.84 0.06% 11121
2026-05-07 $0.82 $0.84 2.44% 17107
2026-05-06 $0.85 $0.85 0.28% 32486
2026-05-05 $0.86 $0.87 1.01% 23769
2026-05-04 $0.90 $0.84 -6.67% 8028
2026-05-01 $0.87 $0.88 0.94% 7138
2026-04-30 $0.95 $0.88 -7.89% 13210
2026-04-29 $0.91 $0.89 -1.71% 4700
2026-04-28 $0.90 $0.88 -2.05% 7847
2026-04-27 $0.97 $0.90 -7.68% 29331
2026-04-24 $0.90 $0.90 -0.32% 45000
2026-04-23 $0.91 $0.92 1.05% 65910
2026-04-22 $0.88 $0.90 2.26% 32918
2026-04-21 $0.90 $0.89 -1.34% 4529
2026-04-20 $0.88 $0.90 2.56% 6300
2026-04-17 $0.87 $0.89 1.42% 11100
2026-04-16 $0.93 $0.90 -3.70% 16634
2026-04-15 $0.92 $0.95 3.15% 34655
2026-04-14 $0.94 $0.88 -6.74% 24627
2026-04-13 $0.93 $0.88 -5.90% 32928
2026-04-10 $0.84 $0.91 8.33% 63711
2026-04-09 $0.87 $0.83 -4.40% 25549
2026-04-08 $0.86 $0.86 -0.38% 10538
2026-04-07 $0.89 $0.86 -3.81% 9047
2026-04-06 $0.90 $0.89 -1.64% 13700
2026-04-02 $0.93 $0.93 -0.94% 13025
2026-04-01 $0.83 $0.95 14.98% 56111
2026-03-31 $0.83 $0.80 -3.54% 26812
2026-03-30 $0.96 $0.84 -12.70% 61400
2026-03-27 $1.05 $0.93 -11.43% 131.7K
2026-03-26 $1.05 $1.02 -2.86% 31500
2026-03-25 $1.22 $1.12 -8.20% 44406
2026-03-24 $1.14 $1.16 1.75% 243.2K
2026-03-23 $1.10 $1.21 10.00% 534.39K
2026-03-20 $0.89 $1.08 21.35% 212.61K
2026-03-19 $0.78 $0.94 20.09% 429.22K
2026-03-18 $0.79 $0.78 -0.36% 11500
2026-03-17 $0.79 $0.79 0.05% 5512
2026-03-16 $0.76 $0.79 2.95% 32411
2026-03-13 $0.76 $0.79 3.99% 9034
2026-03-12 $0.80 $0.80 0.00% 19407
2026-03-11 $0.76 $0.80 5.34% 13481
2026-03-10 $0.80 $0.79 -0.94% 27900
2026-03-09 $0.76 $0.80 5.07% 14816
2026-03-06 $0.80 $0.80 -0.01% 24630
2026-03-05 $0.83 $0.80 -3.15% 30400