Is ad pepper media International N.V. (APM.DE) a Buy, Sell, or Hold?
XETRA : APM.DE
ad pepper media International N.V.
$2.64 EUR
-$0.02 (-0.75%)
- Volume
- 120
- Average Volume
- 4.68K
- Market Capitalization
- $64.08M
- P/E Ratio
- 58.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.10
- Year Low
- $2.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
APM.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.64 | $2.64 | 0.00% | 120 |
| 2026-07-16 | $2.66 | $2.66 | 0.00% | 120 |
| 2026-07-15 | $2.66 | $2.66 | 0.00% | 120 |
| 2026-07-14 | $2.66 | $2.66 | 0.00% | 120 |
| 2026-07-13 | $2.66 | $2.66 | 0.00% | 120 |
| 2026-07-10 | $2.68 | $2.66 | -0.75% | 120 |
| 2026-07-09 | $2.64 | $2.64 | 0.00% | 1213 |
| 2026-07-08 | $2.64 | $2.64 | 0.00% | 1213 |
| 2026-07-07 | $2.66 | $2.66 | 0.00% | 1213 |
| 2026-07-06 | $2.58 | $2.60 | 0.78% | 1213 |
| 2026-07-03 | $2.60 | $2.60 | 0.00% | 7500 |
| 2026-07-02 | $2.66 | $2.62 | -1.50% | 7500 |
| 2026-07-01 | $2.62 | $2.62 | 0.00% | 11356 |
| 2026-06-30 | $2.62 | $2.62 | 0.00% | 11356 |
| 2026-06-29 | $2.60 | $2.64 | 1.54% | 11356 |
| 2026-06-26 | $2.64 | $2.64 | 0.00% | 18049 |
| 2026-06-25 | $2.64 | $2.64 | 0.00% | 18049 |
| 2026-06-24 | $2.66 | $2.64 | -0.75% | 18049 |
| 2026-06-23 | $2.64 | $2.64 | 0.00% | 7 |
| 2026-06-22 | $2.66 | $2.64 | -0.75% | 7 |
| 2026-06-19 | $2.62 | $2.64 | 0.76% | 2373 |
| 2026-06-18 | $2.64 | $2.64 | 0.00% | 4527 |
| 2026-06-17 | $2.62 | $2.66 | 1.53% | 4527 |
| 2026-06-16 | $2.62 | $2.62 | 0.00% | 1262 |
| 2026-06-15 | $2.60 | $2.62 | 0.77% | 1586 |
| 2026-06-12 | $2.62 | $2.62 | 0.00% | 5287 |
| 2026-06-11 | $2.62 | $2.62 | 0.00% | 2 |
| 2026-06-10 | $2.68 | $2.68 | 0.00% | 1844 |
| 2026-06-09 | $2.60 | $2.64 | 1.54% | 1844 |
| 2026-06-08 | $2.60 | $2.66 | 2.31% | 11200 |
| 2026-06-05 | $2.60 | $2.62 | 0.77% | 6421 |
| 2026-06-04 | $2.66 | $2.66 | 0.00% | 573 |
| 2026-06-03 | $2.70 | $2.64 | -2.22% | 573 |
| 2026-06-02 | $2.64 | $2.66 | 0.76% | 5785 |
| 2026-06-01 | $2.68 | $2.68 | 0.00% | 3545 |
| 2026-05-29 | $2.70 | $2.64 | -2.22% | 3545 |
| 2026-05-28 | $2.64 | $2.64 | 0.00% | 4241 |
| 2026-05-27 | $2.64 | $2.66 | 0.76% | 16132 |
| 2026-05-26 | $2.68 | $2.68 | 0.00% | 31 |
| 2026-05-25 | $2.74 | $2.72 | -0.73% | 31 |
| 2026-05-22 | $2.72 | $2.76 | 1.47% | 16148 |
| 2026-05-21 | $2.72 | $2.72 | 0.00% | 122 |
| 2026-05-20 | $2.68 | $2.68 | 0.00% | 1189 |
| 2026-05-19 | $2.68 | $2.66 | -0.75% | 10152 |
| 2026-05-18 | $2.74 | $2.74 | 0.00% | 4385 |
| 2026-05-15 | $2.70 | $2.70 | 0.00% | 4385 |
| 2026-05-14 | $2.70 | $2.70 | 0.00% | 16 |
| 2026-05-13 | $2.76 | $2.74 | -0.72% | 16 |
| 2026-05-12 | $2.66 | $2.66 | 0.00% | 10934 |
| 2026-05-11 | $2.66 | $2.68 | 0.75% | 10934 |
| 2026-05-08 | $2.76 | $2.68 | -2.90% | 20480 |
| 2026-05-07 | $2.76 | $2.78 | 0.72% | 1 |
| 2026-05-06 | $2.80 | $2.78 | -0.71% | 4815 |
| 2026-05-05 | $2.82 | $2.82 | 0.00% | 8439 |
| 2026-05-04 | $2.76 | $2.80 | 1.45% | 8439 |
| 2026-04-30 | $2.72 | $2.78 | 2.21% | 300 |
| 2026-04-29 | $2.84 | $2.88 | 1.41% | 1899 |
| 2026-04-28 | $2.84 | $2.82 | -0.70% | 10287 |
| 2026-04-27 | $2.82 | $2.84 | 0.71% | 4698 |
| 2026-04-24 | $2.80 | $2.80 | 0.00% | 7442 |
| 2026-04-23 | $2.76 | $2.82 | 2.17% | 4256 |
| 2026-04-22 | $2.76 | $2.86 | 3.62% | 82566 |
| 2026-04-21 | $2.68 | $2.72 | 1.49% | 8425 |
| 2026-04-20 | $2.74 | $2.74 | 0.00% | 30 |
| 2026-04-17 | $2.64 | $2.66 | 0.76% | 10438 |
| 2026-04-16 | $2.76 | $2.76 | 0.00% | 2697 |
| 2026-04-15 | $2.64 | $2.66 | 0.76% | 13459 |
| 2026-04-14 | $2.66 | $2.68 | 0.75% | 6742 |
| 2026-04-13 | $2.70 | $2.70 | 0.00% | 2300 |
| 2026-04-10 | $2.70 | $2.70 | 0.00% | 2300 |
| 2026-04-09 | $2.70 | $2.68 | -0.74% | 2300 |
| 2026-04-08 | $2.70 | $2.70 | 0.00% | 286 |
| 2026-04-07 | $2.68 | $2.70 | 0.75% | 286 |
| 2026-04-02 | $2.68 | $2.66 | -0.75% | 3661 |
| 2026-04-01 | $2.76 | $2.74 | -0.72% | 3500 |
| 2026-03-31 | $2.74 | $2.74 | 0.00% | 2950 |
| 2026-03-30 | $2.72 | $2.70 | -0.74% | 2950 |
| 2026-03-27 | $2.72 | $2.78 | 2.21% | 4792 |
| 2026-03-26 | $2.64 | $2.72 | 3.03% | 509 |
| 2026-03-25 | $2.72 | $2.72 | 0.00% | 3166 |
| 2026-03-24 | $2.68 | $2.68 | 0.00% | 1387 |
| 2026-03-23 | $2.80 | $2.68 | -4.29% | 1387 |
| 2026-03-20 | $2.70 | $2.70 | 0.00% | 4979 |
| 2026-03-19 | $2.74 | $2.74 | 0.00% | 4979 |
| 2026-03-18 | $2.72 | $2.76 | 1.47% | 4979 |
| 2026-03-17 | $2.78 | $2.84 | 2.16% | 11240 |
| 2026-03-16 | $2.68 | $2.72 | 1.49% | 1478 |
| 2026-03-13 | $2.70 | $2.72 | 0.74% | 5231 |
| 2026-03-12 | $2.74 | $2.80 | 2.19% | 2512 |
| 2026-03-11 | $2.76 | $2.88 | 4.35% | 11947 |