TSX : APM.TO

Andean Precious Metals Corp.

$5.97 CAD

$0.08 (1.36%)

Volume
450.66K
Average Volume
375.86K
Market Capitalization
$899.16M
P/E Ratio
4.22
Dividend Yield
0.00%
Price Target
Year High
$12.55
Year Low
$3.31
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.21
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.90 $5.97 1.19% 451.6K
2026-07-14 $6.08 $5.89 -3.13% 354.5K
2026-07-13 $5.70 $5.91 3.68% 309.4K
2026-07-10 $5.75 $5.80 0.87% 249K
2026-07-09 $5.65 $5.80 2.65% 273.8K
2026-07-08 $5.60 $5.50 -1.79% 397.8K
2026-07-07 $5.95 $5.76 -3.19% 375.85K
2026-07-06 $6.34 $5.99 -5.52% 290.1K
2026-07-03 $6.23 $6.39 2.57% 110K
2026-07-02 $5.97 $6.15 3.02% 241.4K
2026-06-30 $5.78 $5.82 0.69% 257.6K
2026-06-29 $5.58 $5.80 3.94% 245.84K
2026-06-26 $5.53 $5.64 1.99% 379.6K
2026-06-25 $5.48 $5.54 1.09% 341.9K
2026-06-24 $5.15 $5.30 2.91% 400.93K
2026-06-23 $5.65 $5.48 -3.01% 447K
2026-06-22 $5.88 $5.93 0.85% 141.5K
2026-06-19 $5.90 $5.87 -0.51% 138.74K
2026-06-18 $6.25 $5.97 -4.48% 297.2K
2026-06-17 $6.48 $6.28 -3.09% 349.6K
2026-06-16 $6.36 $6.50 2.20% 330.3K
2026-06-15 $6.29 $6.18 -1.75% 400.5K
2026-06-12 $5.59 $5.75 2.86% 1.19M
2026-06-11 $5.30 $5.57 5.09% 538.35K
2026-06-10 $5.26 $5.25 -0.19% 334.6K
2026-06-09 $5.83 $5.42 -7.03% 367.8K
2026-06-08 $5.65 $5.78 2.30% 346.5K
2026-06-05 $6.36 $5.55 -12.74% 503.73K
2026-06-04 $6.58 $6.45 -1.98% 298.8K
2026-06-03 $6.84 $6.43 -5.99% 245.7K
2026-06-02 $6.83 $6.93 1.46% 255.4K
2026-06-01 $6.58 $6.84 3.95% 532.94K
2026-05-29 $6.58 $6.68 1.52% 511.64K
2026-05-28 $6.42 $6.63 3.27% 205.5K
2026-05-27 $6.64 $6.48 -2.41% 227.2K
2026-05-26 $7.03 $6.82 -2.99% 280.8K
2026-05-25 $7.00 $7.07 1.00% 199.4K
2026-05-22 $6.79 $6.87 1.18% 1.37M
2026-05-21 $6.77 $6.83 0.89% 210.8K
2026-05-20 $6.81 $6.95 2.06% 463.9K
2026-05-19 $7.42 $6.78 -8.63% 754.1K
2026-05-15 $7.53 $7.66 1.73% 1.36M
2026-05-14 $7.83 $7.99 2.04% 527.84K
2026-05-13 $7.36 $7.75 5.30% 487.9K
2026-05-12 $6.84 $7.15 4.53% 525.6K
2026-05-11 $6.61 $6.98 5.60% 596.6K
2026-05-08 $6.67 $6.55 -1.80% 334.7K
2026-05-07 $6.63 $6.54 -1.36% 597.53K
2026-05-06 $6.36 $6.37 0.16% 411.45K
2026-05-05 $6.19 $5.95 -3.88% 213.31K
2026-05-04 $6.26 $6.10 -2.56% 336.5K
2026-05-01 $6.28 $6.36 1.27% 203.4K
2026-04-30 $6.42 $6.25 -2.65% 339K
2026-04-29 $6.35 $6.33 -0.31% 217.94K
2026-04-28 $6.68 $6.47 -3.14% 345.7K
2026-04-27 $6.79 $6.73 -0.88% 204.6K
2026-04-24 $6.79 $6.78 -0.15% 232.5K
2026-04-23 $6.88 $6.76 -1.74% 316.7K
2026-04-22 $6.81 $6.89 1.17% 142.04K
2026-04-21 $7.29 $6.71 -7.96% 256.2K
2026-04-20 $7.29 $7.31 0.27% 220K
2026-04-17 $7.47 $7.34 -1.74% 156.74K
2026-04-16 $7.21 $7.24 0.42% 220.7K
2026-04-15 $7.61 $7.18 -5.65% 243.6K
2026-04-14 $7.54 $7.56 0.27% 480.5K
2026-04-13 $7.27 $7.38 1.51% 156.3K
2026-04-10 $7.40 $7.34 -0.81% 137K
2026-04-09 $7.14 $7.31 2.38% 269.72K
2026-04-08 $7.21 $7.21 0.00% 376.9K
2026-04-07 $7.00 $6.87 -1.86% 222.34K
2026-04-06 $6.89 $7.08 2.76% 373.35K
2026-04-02 $6.79 $6.85 0.88% 587.7K
2026-04-01 $7.15 $7.25 1.40% 778.9K
2026-03-31 $6.52 $6.95 6.60% 446.3K
2026-03-30 $6.53 $6.31 -3.37% 350.84K
2026-03-27 $5.95 $6.36 6.89% 415.44K
2026-03-26 $6.21 $6.01 -3.22% 437.4K
2026-03-25 $7.00 $6.50 -7.14% 600.24K
2026-03-24 $6.17 $6.35 2.92% 467.3K
2026-03-23 $5.68 $6.25 10.04% 629K
2026-03-20 $6.35 $5.65 -11.02% 2.93M
2026-03-19 $6.22 $6.25 0.48% 1.34M
2026-03-18 $7.29 $6.95 -4.66% 474.9K
2026-03-17 $7.56 $7.52 -0.53% 524.7K
2026-03-16 $7.76 $7.62 -1.80% 601.22K
2026-03-13 $8.20 $7.80 -4.88% 637.02K
2026-03-12 $8.70 $8.40 -3.45% 347.61K
2026-03-11 $8.80 $8.75 -0.57% 318K
2026-03-10 $9.03 $9.04 0.11% 293.02K
2026-03-09 $8.35 $8.63 3.35% 413.9K