Is AmperCap Acquisition Company (APMCR) a Buy, Sell, or Hold?
NASDAQ : APMCR
AmperCap Acquisition Company — Stock Chart
$0.1401 USD
-$0.01 (-8.85%)
- Volume
- 16.09K
- Average Volume
- 79.04K
- Market Capitalization
- $2.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.16
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APMCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.15 | $0.14 | -6.60% | 16087 |
| 2026-07-21 | $0.16 | $0.15 | -0.84% | 12001 |
| 2026-07-20 | $0.15 | $0.16 | 6.67% | 341 |
| 2026-07-17 | $0.16 | $0.16 | 0.00% | 333 |
| 2026-07-16 | $0.15 | $0.16 | 3.33% | 28230 |
| 2026-07-15 | $0.16 | $0.16 | 0.00% | 200 |
| 2026-07-14 | $0.15 | $0.16 | 6.67% | 1106 |
| 2026-07-13 | $0.16 | $0.17 | 6.25% | 11286 |
| 2026-07-08 | $0.15 | $0.16 | 6.67% | 3700 |
| 2026-07-07 | $0.16 | $0.16 | 3.23% | 154.18K |
| 2026-07-06 | $0.16 | $0.16 | 0.00% | 9795 |
| 2026-07-02 | $0.16 | $0.16 | 0.00% | 20804 |
| 2026-07-01 | $0.17 | $0.16 | -5.88% | 249.07K |
| 2026-06-30 | $0.17 | $0.15 | -11.76% | 15047 |
| 2026-06-29 | $0.70 | $0.17 | -75.71% | 454.75K |