NASDAQ : APMCU

AmperCap Acquisition Company — Stock Chart

$10.035 USD

$0.01 (0.05%)

Volume
9.4K
Average Volume
174.19K
Market Capitalization
$130.58M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.10
Year Low
$9.97
Day High
—
Day Low
—
Payout Ratio
Current Ratio
APMCU Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-22 $10.03 $10.04 0.10% 9415
2026-07-21 $10.03 $10.03 0.00% -
2026-07-20 $10.03 $10.03 0.00% 100
2026-07-17 $10.02 $10.02 0.00% -
2026-07-16 $10.02 $10.02 0.00% 26717
2026-07-15 $10.02 $10.02 0.00% -
2026-07-14 $10.02 $10.02 0.00% 444
2026-07-13 $10.02 $10.02 0.00% 518
2026-07-10 $10.02 $10.02 0.00% 546
2026-07-09 $10.02 $10.02 0.00% 436
2026-07-08 $10.04 $10.02 -0.20% 6105
2026-07-07 $10.05 $10.03 -0.20% 906
2026-07-06 $10.05 $10.05 0.00% 106
2026-07-02 $10.05 $10.05 0.00% 27027
2026-07-01 $10.07 $10.04 -0.30% 30239
2026-06-30 $10.04 $10.04 0.00% 25000
2026-06-29 $10.08 $10.05 -0.30% 233.7K
2026-06-26 $9.99 $9.99 0.00% 27200
2026-06-25 $9.99 $10.00 0.10% 38534
2026-06-24 $10.00 $10.00 0.00% 700
2026-06-23 $10.00 $9.99 -0.10% 19922
2026-06-22 $9.99 $10.00 0.10% 12400
2026-06-18 $9.98 $9.98 0.00% -
2026-06-17 $9.99 $9.98 -0.10% 5906
2026-06-16 $10.00 $9.98 -0.20% 3907
2026-06-15 $10.00 $9.99 -0.10% 1700
2026-06-12 $9.99 $9.98 -0.10% 10200
2026-06-11 $9.97 $9.98 0.10% 6900
2026-06-10 $9.99 $10.00 0.10% 1443
2026-06-09 $9.99 $9.99 0.00% 5445
2026-06-08 $9.99 $9.97 -0.20% 207.7K
2026-06-05 $9.97 $9.98 0.10% 375.2K
2026-06-04 $9.98 $9.97 -0.10% 223.3K
2026-06-03 $9.97 $9.97 0.00% 4.62M