NASDAQ : APMD

Apnimed, Inc. — Stock Chart

$27 USD

-$0.88 (-3.16%)

Volume
160.89K
Average Volume
898.33K
Market Capitalization
$1.08B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$29.15
Year Low
$16.12
Day High
—
Day Low
—
Payout Ratio
Current Ratio
APMD Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-07 $27.99 $27.00 -3.54% 160.89K
2026-08-06 $26.78 $27.88 4.11% 300.86K
2026-08-05 $26.00 $26.51 1.96% 486.27K
2026-08-04 $25.01 $25.71 2.80% 298.44K
2026-08-03 $24.29 $25.00 2.92% 700.68K
2026-07-31 $22.00 $25.00 13.64% 3.44M
2026-07-30 $16.00 $16.00 0.00% -
2026-07-29 $16.00 $16.00 0.00% -