Is AxonPrime Infrastructure Acquisition Corporation (APMI) a Buy, Sell, or Hold?
NASDAQ : APMI
AxonPrime Infrastructure Acquisition Corporation — Stock Chart
$10.33 USD
$0.01 (0.1%)
- Volume
- 2
- Average Volume
- 50.93K
- Market Capitalization
- $193.69M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.15
- Year Low
- $9.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-25 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-24 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-23 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-22 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-21 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-18 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-17 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-16 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-15 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-14 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-11 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-10 | $10.34 | $10.32 | -0.19% | 2880 |
| 2023-08-09 | $10.32 | $10.33 | 0.05% | 103.01K |
| 2023-08-08 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-07 | $10.32 | $10.32 | 0.00% | - |
| 2023-08-04 | $10.31 | $10.32 | 0.10% | 11500 |
| 2023-08-03 | $10.31 | $10.32 | 0.10% | 1100 |
| 2023-08-02 | $10.31 | $10.31 | 0.00% | 276K |
| 2023-08-01 | $10.30 | $10.30 | 0.00% | 100 |
| 2023-07-31 | $10.30 | $10.30 | 0.00% | 100 |
| 2023-07-28 | $10.30 | $10.30 | 0.00% | 100 |
| 2023-07-27 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-26 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-25 | $10.30 | $10.30 | 0.00% | 400 |
| 2023-07-24 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-21 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-20 | $10.30 | $10.30 | 0.00% | 6500 |
| 2023-07-19 | $10.32 | $10.32 | 0.00% | 3200 |
| 2023-07-18 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-17 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-14 | $10.30 | $10.30 | 0.00% | 100 |
| 2023-07-13 | $10.30 | $10.30 | 0.00% | 2500 |
| 2023-07-12 | $10.30 | $10.30 | 0.00% | 1000 |
| 2023-07-11 | $10.30 | $10.30 | 0.00% | 100000 |
| 2023-07-10 | $10.29 | $10.31 | 0.19% | 361.6K |
| 2023-07-07 | $10.29 | $10.28 | -0.10% | 1.24M |
| 2023-07-06 | $10.29 | $10.29 | 0.00% | - |
| 2023-07-05 | $10.28 | $10.29 | 0.10% | 125.6K |
| 2023-07-03 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-30 | $10.29 | $10.28 | -0.10% | 8200 |
| 2023-06-29 | $10.28 | $10.28 | 0.00% | 111K |
| 2023-06-28 | $10.30 | $10.28 | -0.19% | 157.1K |
| 2023-06-27 | $10.30 | $10.30 | 0.00% | 91500 |
| 2023-06-26 | $10.34 | $10.34 | 0.00% | - |
| 2023-06-23 | $10.34 | $10.34 | 0.00% | - |
| 2023-06-22 | $10.34 | $10.34 | 0.00% | - |
| 2023-06-21 | $10.37 | $10.34 | -0.29% | 11700 |
| 2023-06-20 | $10.72 | $10.48 | -2.24% | 18300 |
| 2023-06-16 | $10.77 | $10.77 | 0.00% | 800 |
| 2023-06-15 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-14 | $10.28 | $10.28 | 0.00% | 100 |
| 2023-06-13 | $10.26 | $10.29 | 0.29% | 167.8K |
| 2023-06-12 | $10.29 | $10.25 | -0.39% | 3000 |
| 2023-06-09 | $10.28 | $10.28 | 0.00% | 400 |
| 2023-06-08 | $10.28 | $10.28 | 0.00% | 100 |
| 2023-06-07 | $10.37 | $10.28 | -0.87% | 4500 |
| 2023-06-06 | $10.35 | $10.35 | 0.00% | - |
| 2023-06-05 | $10.55 | $10.35 | -1.90% | 18600 |
| 2023-06-02 | $10.38 | $10.36 | -0.19% | 11600 |
| 2023-06-01 | $10.50 | $10.38 | -1.14% | 50500 |
| 2023-05-31 | $10.40 | $10.25 | -1.44% | 238.3K |
| 2023-05-30 | $10.22 | $10.22 | 0.00% | 8400 |
| 2023-05-26 | $10.20 | $10.20 | 0.00% | 9600 |
| 2023-05-25 | $10.20 | $10.20 | 0.00% | - |
| 2023-05-24 | $10.20 | $10.20 | 0.00% | 153.3K |
| 2023-05-23 | $10.20 | $10.20 | 0.00% | 12300 |
| 2023-05-22 | $10.18 | $10.19 | 0.10% | 746.8K |
| 2023-05-19 | $10.18 | $10.18 | 0.00% | 350.5K |
| 2023-05-18 | $10.17 | $10.21 | 0.39% | 24000 |
| 2023-05-17 | $10.17 | $10.17 | 0.00% | 2500 |
| 2023-05-16 | $10.17 | $10.21 | 0.39% | 3300 |
| 2023-05-15 | $10.17 | $10.17 | 0.00% | 11100 |
| 2023-05-12 | $10.24 | $10.17 | -0.68% | 1400 |
| 2023-05-11 | $10.17 | $10.17 | 0.00% | - |
| 2023-05-10 | $10.17 | $10.17 | 0.00% | 7400 |
| 2023-05-09 | $10.16 | $10.17 | 0.10% | 20300 |
| 2023-05-08 | $10.16 | $10.16 | 0.00% | 20700 |
| 2023-05-05 | $10.16 | $10.16 | 0.00% | 28000 |
| 2023-05-04 | $10.15 | $10.16 | 0.10% | 668.2K |
| 2023-05-03 | $10.15 | $10.15 | 0.00% | 900 |
| 2023-05-02 | $10.31 | $10.14 | -1.65% | 22100 |
| 2023-05-01 | $10.14 | $10.19 | 0.49% | 14400 |
| 2023-04-28 | $10.84 | $10.14 | -6.46% | 226.5K |
| 2023-04-27 | $10.22 | $10.47 | 2.45% | 7300 |
| 2023-04-26 | $10.23 | $10.13 | -0.98% | 3300 |
| 2023-04-25 | $10.13 | $10.14 | 0.10% | 23800 |
| 2023-04-24 | $10.14 | $10.13 | -0.10% | 9700 |
| 2023-04-21 | $10.16 | $10.12 | -0.39% | 13700 |
| 2023-04-20 | $10.12 | $10.12 | 0.00% | 4200 |
| 2023-04-19 | $10.12 | $10.12 | 0.00% | 421.2K |