Loading live market data…

Altiplano Metals Inc.

TSXV:APN.V

$0.015 CAD

$0 (0.0%)

Volume
15K
Average Volume
58.73K
Market Capitalization
$2.66M
P/E Ratio
-0.83
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.14
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.02 $0.02 0.00% -
2026-07-09 $0.02 $0.02 0.00% -
2026-07-08 $0.02 $0.02 0.00% -
2026-07-07 $0.02 $0.02 0.00% 15000
2026-07-06 $0.02 $0.02 0.00% -
2026-07-03 $0.02 $0.02 0.00% -
2026-07-02 $0.02 $0.02 0.00% 450
2026-06-30 $0.02 $0.02 0.00% -
2026-06-29 $0.02 $0.02 0.00% -
2026-06-26 $0.02 $0.02 0.00% -
2026-06-25 $0.02 $0.02 0.00% 46000
2026-06-24 $0.02 $0.02 0.00% 6000
2026-06-23 $0.02 $0.02 33.33% 10000
2026-06-22 $0.02 $0.02 0.00% 65318
2026-06-19 $0.02 $0.03 25.00% 105K
2026-06-18 $0.02 $0.02 0.00% 66000
2026-06-17 $0.03 $0.02 -20.00% 60500
2026-06-16 $0.02 $0.02 0.00% 59500
2026-06-15 $0.02 $0.02 0.00% 54000
2026-06-12 $0.02 $0.02 0.00% 27000
2026-06-11 $0.02 $0.02 0.00% 364K
2026-06-10 $0.02 $0.02 0.00% -
2026-06-09 $0.02 $0.02 0.00% 23000
2026-06-08 $0.02 $0.02 0.00% 787.92K
2026-06-05 $0.03 $0.03 0.00% 45300
2026-06-04 $0.03 $0.03 0.00% 159.3K
2026-06-03 $0.03 $0.03 0.00% 3000
2026-06-02 $0.03 $0.03 0.00% -
2026-06-01 $0.03 $0.03 -16.67% 8500
2026-05-29 $0.03 $0.03 0.00% -
2026-05-28 $0.03 $0.03 0.00% 49000
2026-05-27 $0.03 $0.03 0.00% -
2026-05-26 $0.03 $0.03 -16.67% 58415
2026-05-25 $0.03 $0.03 0.00% 1600
2026-05-22 $0.03 $0.03 0.00% 5800
2026-05-21 $0.03 $0.03 0.00% 264K
2026-05-20 $0.03 $0.03 0.00% -
2026-05-19 $0.03 $0.03 0.00% 4300
2026-05-15 $0.03 $0.03 0.00% 318K
2026-05-14 $0.03 $0.03 0.00% 3100
2026-05-13 $0.03 $0.03 0.00% -
2026-05-12 $0.03 $0.03 0.00% -
2026-05-11 $0.03 $0.03 0.00% 436
2026-05-08 $0.03 $0.03 0.00% -
2026-05-07 $0.03 $0.03 0.00% -
2026-05-06 $0.03 $0.03 0.00% 110K
2026-05-05 $0.03 $0.03 0.00% -
2026-05-04 $0.03 $0.03 0.00% 57000
2026-05-01 $0.03 $0.03 0.00% 90000
2026-04-30 $0.03 $0.03 0.00% 5027
2026-04-29 $0.03 $0.03 0.00% 2000
2026-04-28 $0.03 $0.03 0.00% -
2026-04-27 $0.03 $0.03 -16.67% 60000
2026-04-24 $0.03 $0.03 20.00% 120.54K
2026-04-23 $0.03 $0.03 0.00% -
2026-04-22 $0.03 $0.03 0.00% -
2026-04-21 $0.03 $0.03 0.00% 351K
2026-04-20 $0.03 $0.03 0.00% -
2026-04-17 $0.04 $0.03 -14.29% 56000
2026-04-16 $0.03 $0.03 0.00% 93728
2026-04-15 $0.03 $0.04 16.67% 86400
2026-04-14 $0.03 $0.03 0.00% 41700
2026-04-13 $0.03 $0.03 0.00% 50000
2026-04-10 $0.03 $0.03 0.00% -
2026-04-09 $0.03 $0.03 0.00% 23000
2026-04-08 $0.04 $0.03 -14.29% 40000
2026-04-07 $0.03 $0.03 0.00% 50100
2026-04-06 $0.04 $0.04 0.00% 30000
2026-04-02 $0.04 $0.04 0.00% -
2026-04-01 $0.03 $0.04 16.67% 317.9K
2026-03-31 $0.04 $0.04 0.00% -
2026-03-30 $0.04 $0.04 0.00% 10000
2026-03-27 $0.04 $0.04 14.29% 63919
2026-03-26 $0.04 $0.04 0.00% 101.2K
2026-03-25 $0.04 $0.04 0.00% -
2026-03-24 $0.04 $0.04 0.00% -
2026-03-23 $0.04 $0.04 0.00% 51000
2026-03-20 $0.04 $0.04 0.00% 2000
2026-03-19 $0.04 $0.04 0.00% 138.9K
2026-03-18 $0.05 $0.05 0.00% -
2026-03-17 $0.05 $0.05 0.00% -
2026-03-16 $0.05 $0.05 0.00% 300
2026-03-13 $0.05 $0.05 0.00% -
2026-03-12 $0.05 $0.05 0.00% -
2026-03-11 $0.05 $0.05 0.00% 8000
2026-03-10 $0.05 $0.05 0.00% 234.1K
2026-03-09 $0.05 $0.05 0.00% 87000
2026-03-06 $0.05 $0.05 0.00% 15
2026-03-05 $0.05 $0.05 0.00% 3114
2026-03-04 $0.05 $0.05 0.00% 100