Is Apogee Enterprises, Inc. (APOG) a Buy, Sell, or Hold?
NASDAQ : APOG
Apogee Enterprises, Inc.
$41.03 USD
-$0.19 (-0.46%)
- Volume
- 287.59K
- Average Volume
- 266.89K
- Market Capitalization
- $856.23M
- P/E Ratio
- 12.74
- Dividend Yield
- 2.61%
- Price Target
- $46.00
- Year High
- $50.88
- Year Low
- $30.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.76
APOG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $40.74 | $41.03 | 0.71% | 301.83K |
| 2026-07-16 | $39.24 | $41.22 | 5.05% | 286.08K |
| 2026-07-15 | $38.57 | $39.25 | 1.76% | 204.3K |
| 2026-07-14 | $38.82 | $38.53 | -0.75% | 258.9K |
| 2026-07-13 | $38.79 | $39.00 | 0.54% | 222.95K |
| 2026-07-10 | $38.98 | $38.82 | -0.41% | 160.4K |
| 2026-07-09 | $38.77 | $38.86 | 0.23% | 159.14K |
| 2026-07-08 | $38.55 | $38.40 | -0.39% | 283.72K |
| 2026-07-07 | $39.64 | $38.97 | -1.69% | 363.9K |
| 2026-07-06 | $40.65 | $39.79 | -2.12% | 363.1K |
| 2026-07-02 | $43.98 | $40.57 | -7.75% | 288.7K |
| 2026-07-01 | $45.43 | $43.84 | -3.50% | 242.91K |
| 2026-06-30 | $46.36 | $45.74 | -1.34% | 281.9K |
| 2026-06-29 | $47.76 | $46.10 | -3.48% | 675K |
| 2026-06-26 | $45.55 | $48.92 | 7.40% | 1.47M |
| 2026-06-25 | $42.05 | $42.48 | 1.02% | 297.93K |
| 2026-06-24 | $40.00 | $41.96 | 4.90% | 263.54K |
| 2026-06-23 | $41.00 | $40.17 | -2.02% | 457.43K |
| 2026-06-22 | $41.61 | $41.42 | -0.46% | 335.12K |
| 2026-06-18 | $40.29 | $41.27 | 2.43% | 512.9K |
| 2026-06-17 | $39.89 | $39.89 | 0.00% | 302.94K |
| 2026-06-16 | $40.43 | $40.12 | -0.77% | 263.92K |
| 2026-06-15 | $40.65 | $40.04 | -1.50% | 242.34K |
| 2026-06-12 | $39.95 | $40.14 | 0.48% | 174.9K |
| 2026-06-11 | $38.63 | $39.83 | 3.11% | 184.5K |
| 2026-06-10 | $39.27 | $38.54 | -1.86% | 276.6K |
| 2026-06-09 | $37.40 | $39.45 | 5.48% | 263.91K |
| 2026-06-08 | $37.27 | $36.96 | -0.83% | 401.32K |
| 2026-06-05 | $37.25 | $37.01 | -0.64% | 174K |
| 2026-06-04 | $37.89 | $37.37 | -1.37% | 252.13K |
| 2026-06-03 | $38.38 | $37.33 | -2.74% | 180.81K |
| 2026-06-02 | $38.47 | $38.57 | 0.26% | 240.93K |
| 2026-06-01 | $38.22 | $38.47 | 0.65% | 213.5K |
| 2026-05-29 | $38.02 | $38.41 | 1.03% | 363.35K |
| 2026-05-28 | $37.90 | $37.74 | -0.42% | 196.8K |
| 2026-05-27 | $37.24 | $37.60 | 0.97% | 167.2K |
| 2026-05-26 | $36.16 | $36.75 | 1.63% | 155.44K |
| 2026-05-22 | $35.44 | $35.88 | 1.24% | 148.95K |
| 2026-05-21 | $33.98 | $35.30 | 3.88% | 248.2K |
| 2026-05-20 | $33.32 | $34.31 | 2.97% | 152.17K |
| 2026-05-19 | $33.99 | $33.32 | -1.97% | 139K |
| 2026-05-18 | $34.31 | $34.41 | 0.29% | 165.3K |
| 2026-05-15 | $35.54 | $34.01 | -4.31% | 173.6K |
| 2026-05-14 | $35.23 | $35.86 | 1.79% | 114.51K |
| 2026-05-13 | $35.03 | $35.21 | 0.51% | 167.71K |
| 2026-05-12 | $35.98 | $35.62 | -1.00% | 137.4K |
| 2026-05-11 | $36.40 | $36.22 | -0.49% | 131.22K |
| 2026-05-08 | $36.60 | $36.65 | 0.14% | 129.3K |
| 2026-05-07 | $36.85 | $36.58 | -0.73% | 179.1K |
| 2026-05-06 | $36.53 | $36.43 | -0.27% | 159.32K |
| 2026-05-05 | $34.88 | $35.79 | 2.61% | 232.1K |
| 2026-05-04 | $36.00 | $34.78 | -3.39% | 170.6K |
| 2026-05-01 | $36.69 | $36.30 | -1.06% | 217.74K |
| 2026-04-30 | $35.61 | $36.40 | 2.22% | 188.6K |
| 2026-04-29 | $36.70 | $35.61 | -2.97% | 201.91K |
| 2026-04-28 | $37.59 | $36.99 | -1.60% | 254.1K |
| 2026-04-27 | $38.10 | $37.44 | -1.73% | 389.82K |
| 2026-04-24 | $39.00 | $38.29 | -1.82% | 651.13K |
| 2026-04-23 | $35.52 | $35.59 | 0.20% | 146.14K |
| 2026-04-22 | $36.14 | $35.47 | -1.85% | 216.1K |
| 2026-04-21 | $36.60 | $35.71 | -2.43% | 204.21K |
| 2026-04-20 | $35.99 | $36.37 | 1.06% | 192.3K |
| 2026-04-17 | $34.84 | $36.12 | 3.67% | 197.32K |
| 2026-04-16 | $34.92 | $34.12 | -2.29% | 275.9K |
| 2026-04-15 | $36.00 | $34.95 | -2.92% | 182.6K |
| 2026-04-14 | $36.22 | $36.14 | -0.22% | 165.7K |
| 2026-04-13 | $35.99 | $36.20 | 0.58% | 155.23K |
| 2026-04-10 | $36.16 | $36.22 | 0.17% | 144.65K |
| 2026-04-09 | $34.74 | $36.16 | 4.09% | 143.4K |
| 2026-04-08 | $34.83 | $35.07 | 0.69% | 222.4K |
| 2026-04-07 | $33.15 | $33.50 | 1.06% | 219.95K |
| 2026-04-06 | $33.32 | $33.33 | 0.03% | 243.96K |
| 2026-04-02 | $33.14 | $33.35 | 0.63% | 162K |
| 2026-04-01 | $33.78 | $33.75 | -0.09% | 175.94K |
| 2026-03-31 | $32.97 | $33.54 | 1.73% | 251.3K |
| 2026-03-30 | $32.89 | $32.44 | -1.37% | 262.9K |
| 2026-03-27 | $32.55 | $32.46 | -0.28% | 319.34K |
| 2026-03-26 | $32.58 | $32.72 | 0.43% | 412.92K |
| 2026-03-25 | $32.93 | $32.88 | -0.15% | 627.8K |
| 2026-03-24 | $32.33 | $32.42 | 0.28% | 753.32K |
| 2026-03-23 | $33.06 | $32.78 | -0.85% | 877.7K |
| 2026-03-20 | $32.82 | $31.73 | -3.32% | 1.47M |
| 2026-03-19 | $32.49 | $32.65 | 0.49% | 337.53K |
| 2026-03-18 | $32.90 | $32.95 | 0.15% | 327.02K |
| 2026-03-17 | $33.30 | $33.10 | -0.60% | 210.2K |
| 2026-03-16 | $33.89 | $33.07 | -2.42% | 219.93K |
| 2026-03-13 | $33.41 | $33.27 | -0.42% | 143.21K |
| 2026-03-12 | $33.80 | $33.27 | -1.57% | 148.42K |
| 2026-03-11 | $34.30 | $34.13 | -0.50% | 149.43K |
| 2026-03-10 | $34.12 | $34.71 | 1.73% | 180.02K |