Is Apollo Micro Systems Limited (APOLLO.NS) a Buy, Sell, or Hold?
NSE : APOLLO.NS
Apollo Micro Systems Limited — Stock Chart
$394.3 INR
-$1.2 (-0.3%)
- Volume
- 4.47M
- Average Volume
- 22.11M
- Market Capitalization
- $140.89B
- P/E Ratio
- 120.58
- Dividend Yield
- 0.06%
- Price Target
- Year High
- $466.50
- Year Low
- $162.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.90
APOLLO.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $388.05 | $394.30 | 1.61% | 4.48M |
| 2026-07-23 | $405.00 | $395.50 | -2.35% | 6.2M |
| 2026-07-22 | $390.55 | $404.90 | 3.67% | 13.7M |
| 2026-07-21 | $391.75 | $390.55 | -0.31% | 6.92M |
| 2026-07-20 | $393.00 | $392.80 | -0.05% | 3.64M |
| 2026-07-17 | $398.40 | $397.80 | -0.15% | 4.13M |
| 2026-07-16 | $406.00 | $398.40 | -1.87% | 4.38M |
| 2026-07-15 | $405.95 | $404.75 | -0.30% | 6.06M |
| 2026-07-14 | $402.40 | $405.90 | 0.87% | 9.3M |
| 2026-07-13 | $408.00 | $402.85 | -1.26% | 5.54M |
| 2026-07-10 | $413.00 | $408.85 | -1.00% | 17.57M |
| 2026-07-09 | $395.00 | $398.30 | 0.84% | 14.17M |
| 2026-07-08 | $402.25 | $393.40 | -2.20% | 16.03M |
| 2026-07-07 | $427.00 | $401.35 | -6.01% | 26.47M |
| 2026-07-06 | $452.00 | $423.85 | -6.23% | 31.81M |
| 2026-07-03 | $443.00 | $450.05 | 1.59% | 35.47M |
| 2026-07-02 | $420.15 | $439.55 | 4.62% | 17.88M |
| 2026-07-01 | $428.00 | $418.85 | -2.14% | 7.25M |
| 2026-06-30 | $409.50 | $424.75 | 3.72% | 23.07M |
| 2026-06-29 | $386.45 | $407.15 | 5.36% | 25.35M |
| 2026-06-25 | $397.40 | $384.40 | -3.27% | 11.55M |
| 2026-06-24 | $407.00 | $395.00 | -2.95% | 10.23M |
| 2026-06-23 | $426.50 | $406.95 | -4.58% | 9.28M |
| 2026-06-22 | $435.60 | $424.75 | -2.49% | 9M |
| 2026-06-19 | $426.60 | $433.15 | 1.54% | 10.22M |
| 2026-06-18 | $440.95 | $426.60 | -3.25% | 12.65M |
| 2026-06-17 | $437.40 | $438.75 | 0.31% | 18.34M |
| 2026-06-16 | $423.80 | $435.45 | 2.75% | 23.2M |
| 2026-06-15 | $415.00 | $421.65 | 1.60% | 27.99M |
| 2026-06-12 | $389.00 | $409.40 | 5.24% | 24.58M |
| 2026-06-11 | $396.90 | $381.75 | -3.82% | 19.93M |
| 2026-06-10 | $415.50 | $398.05 | -4.20% | 13.66M |
| 2026-06-09 | $412.05 | $413.05 | 0.24% | 25.55M |
| 2026-06-08 | $413.00 | $407.00 | -1.45% | 26.24M |
| 2026-06-05 | $422.00 | $421.35 | -0.15% | 27.75M |
| 2026-06-04 | $411.00 | $419.20 | 2.00% | 30.13M |
| 2026-06-03 | $441.00 | $407.55 | -7.59% | 42.62M |
| 2026-06-02 | $402.85 | $437.00 | 8.48% | 42.78M |
| 2026-06-01 | $410.55 | $404.15 | -1.56% | 31.96M |
| 2026-05-29 | $419.40 | $409.00 | -2.48% | 19M |
| 2026-05-27 | $412.90 | $417.85 | 1.20% | 44.51M |
| 2026-05-26 | $409.50 | $412.10 | 0.63% | 67.33M |
| 2026-05-25 | $360.00 | $408.20 | 13.39% | 89.97M |
| 2026-05-22 | $358.55 | $355.05 | -0.98% | 24.62M |
| 2026-05-21 | $362.50 | $358.60 | -1.08% | 53.09M |
| 2026-05-20 | $340.75 | $356.70 | 4.68% | 73.86M |
| 2026-05-19 | $326.80 | $340.70 | 4.25% | 114.86M |
| 2026-05-18 | $294.55 | $311.00 | 5.58% | 13.1M |
| 2026-05-15 | $306.75 | $294.55 | -3.98% | 5.15M |
| 2026-05-14 | $307.40 | $305.55 | -0.60% | 5.53M |
| 2026-05-13 | $295.00 | $304.35 | 3.17% | 6.88M |
| 2026-05-12 | $316.35 | $294.85 | -6.80% | 10.6M |
| 2026-05-11 | $324.95 | $317.70 | -2.23% | 6.68M |
| 2026-05-08 | $313.15 | $324.85 | 3.74% | 19.95M |
| 2026-05-07 | $314.90 | $314.55 | -0.11% | 5.99M |
| 2026-05-06 | $310.00 | $312.75 | 0.89% | 11.62M |
| 2026-05-05 | $295.00 | $308.05 | 4.42% | 13.26M |
| 2026-05-04 | $299.95 | $295.60 | -1.45% | 5.25M |
| 2026-04-30 | $295.00 | $297.11 | 0.72% | 6.45M |
| 2026-04-29 | $307.40 | $296.36 | -3.59% | 9.43M |
| 2026-04-28 | $302.00 | $305.90 | 1.29% | 13.97M |
| 2026-04-27 | $285.00 | $301.19 | 5.68% | 26.17M |
| 2026-04-24 | $293.00 | $283.90 | -3.11% | 8.2M |
| 2026-04-23 | $287.00 | $290.96 | 1.38% | 18.32M |
| 2026-04-22 | $285.00 | $287.25 | 0.79% | 9.16M |
| 2026-04-21 | $289.95 | $286.93 | -1.04% | 14.12M |
| 2026-04-20 | $287.00 | $289.29 | 0.80% | 38.76M |
| 2026-04-17 | $244.45 | $282.90 | 15.73% | 53.34M |
| 2026-04-16 | $238.00 | $242.17 | 1.75% | 10.1M |
| 2026-04-15 | $236.99 | $235.58 | -0.59% | 4.65M |
| 2026-04-13 | $229.01 | $232.47 | 1.51% | 7.65M |
| 2026-04-10 | $235.00 | $237.57 | 1.09% | 22.16M |
| 2026-04-09 | $208.05 | $232.52 | 11.76% | 50.99M |
| 2026-04-08 | $210.08 | $208.05 | -0.97% | 6.42M |
| 2026-04-07 | $198.00 | $198.02 | 0.01% | 2.81M |
| 2026-04-06 | $197.13 | $199.86 | 1.38% | 5.61M |
| 2026-04-02 | $190.01 | $197.13 | 3.75% | 4.37M |
| 2026-04-01 | $193.00 | $195.77 | 1.44% | 8.34M |
| 2026-03-30 | $187.00 | $182.16 | -2.59% | 6.93M |
| 2026-03-27 | $197.07 | $189.49 | -3.85% | 10.35M |
| 2026-03-25 | $201.50 | $197.67 | -1.90% | 5.11M |
| 2026-03-24 | $192.99 | $199.73 | 3.49% | 6.92M |
| 2026-03-23 | $195.50 | $188.72 | -3.47% | 5.34M |
| 2026-03-20 | $198.41 | $198.63 | 0.11% | 4.08M |
| 2026-03-19 | $200.00 | $196.37 | -1.81% | 4.43M |
| 2026-03-18 | $204.00 | $206.29 | 1.12% | 6.1M |
| 2026-03-17 | $196.00 | $202.10 | 3.11% | 8.66M |
| 2026-03-16 | $200.67 | $194.87 | -2.89% | 7.28M |
| 2026-03-13 | $208.00 | $200.67 | -3.52% | 4.4M |
| 2026-03-12 | $210.99 | $210.84 | -0.07% | 5.05M |