Is AppLovin Corporation (APP) a Buy, Sell, or Hold?
AppLovin Corporation
NASDAQ:APP
$448.98 USD
$6.13 (1.38%)
- Volume
- 6.66M
- Average Volume
- 5.7M
- Market Capitalization
- $150.83B
- P/E Ratio
- 38.31
- Dividend Yield
- 0.00%
- Price Target
- $662.50
- Year High
- $745.61
- Year Low
- $343.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $433.50 | $448.98 | 3.57% | 6.66M |
| 2026-07-13 | $497.00 | $442.85 | -10.90% | 10.35M |
| 2026-07-10 | $526.60 | $506.98 | -3.73% | 3.49M |
| 2026-07-09 | $504.95 | $520.43 | 3.07% | 4.71M |
| 2026-07-08 | $524.70 | $522.18 | -0.48% | 4.83M |
| 2026-07-07 | $540.78 | $527.98 | -2.37% | 5M |
| 2026-07-06 | $514.85 | $543.79 | 5.62% | 5.8M |
| 2026-07-02 | $550.24 | $527.06 | -4.21% | 6M |
| 2026-07-01 | $532.94 | $564.61 | 5.94% | 5.92M |
| 2026-06-30 | $494.42 | $515.23 | 4.21% | 5.59M |
| 2026-06-29 | $490.34 | $498.76 | 1.72% | 5.3M |
| 2026-06-26 | $446.29 | $477.08 | 6.90% | 3.43M |
| 2026-06-25 | $450.97 | $445.93 | -1.12% | 4.13M |
| 2026-06-24 | $459.20 | $464.96 | 1.25% | 5.41M |
| 2026-06-23 | $462.96 | $467.02 | 0.88% | 5.08M |
| 2026-06-22 | $457.34 | $469.39 | 2.63% | 8.36M |
| 2026-06-18 | $481.31 | $469.71 | -2.41% | 9.55M |
| 2026-06-17 | $514.05 | $479.49 | -6.72% | 5.47M |
| 2026-06-16 | $522.50 | $515.20 | -1.40% | 6.73M |
| 2026-06-15 | $509.50 | $520.86 | 2.23% | 7.52M |
| 2026-06-12 | $479.02 | $496.77 | 3.71% | 4.34M |
| 2026-06-11 | $486.17 | $478.57 | -1.56% | 5.94M |
| 2026-06-10 | $505.99 | $492.98 | -2.57% | 4.84M |
| 2026-06-09 | $558.16 | $520.84 | -6.69% | 4.46M |
| 2026-06-08 | $558.59 | $563.69 | 0.91% | 3.9M |
| 2026-06-05 | $577.92 | $557.20 | -3.59% | 5.55M |
| 2026-06-04 | $572.40 | $558.87 | -2.36% | 4.96M |
| 2026-06-03 | $594.80 | $570.83 | -4.03% | 3.46M |
| 2026-06-02 | $613.86 | $605.63 | -1.34% | 2.72M |
| 2026-06-01 | $615.20 | $613.70 | -0.24% | 4.3M |
| 2026-05-29 | $601.47 | $613.09 | 1.93% | 6.25M |
| 2026-05-28 | $562.16 | $599.89 | 6.71% | 5.84M |
| 2026-05-27 | $520.91 | $567.83 | 9.01% | 8.28M |
| 2026-05-26 | $516.07 | $514.24 | -0.35% | 6.76M |
| 2026-05-22 | $485.00 | $481.68 | -0.68% | 3.83M |
| 2026-05-21 | $480.00 | $485.89 | 1.23% | 3.2M |
| 2026-05-20 | $474.41 | $482.28 | 1.66% | 2.94M |
| 2026-05-19 | $501.54 | $476.90 | -4.91% | 3.3M |
| 2026-05-18 | $496.49 | $492.38 | -0.83% | 4.47M |
| 2026-05-15 | $479.99 | $501.00 | 4.38% | 5.35M |
| 2026-05-14 | $452.56 | $485.16 | 7.20% | 5.96M |
| 2026-05-13 | $487.39 | $453.53 | -6.95% | 5.62M |
| 2026-05-12 | $480.38 | $490.69 | 2.15% | 4.69M |
| 2026-05-11 | $456.07 | $478.42 | 4.90% | 4.57M |
| 2026-05-08 | $494.07 | $468.55 | -5.17% | 7.77M |
| 2026-05-07 | $454.88 | $498.87 | 9.67% | 12.6M |
| 2026-05-06 | $479.00 | $468.83 | -2.12% | 7.94M |
| 2026-05-05 | $480.17 | $478.11 | -0.43% | 3.26M |
| 2026-05-04 | $466.95 | $475.00 | 1.72% | 3.8M |
| 2026-05-01 | $459.06 | $460.00 | 0.20% | 2.48M |
| 2026-04-30 | $445.16 | $446.35 | 0.27% | 2.25M |
| 2026-04-29 | $448.72 | $443.43 | -1.18% | 2.34M |
| 2026-04-28 | $455.00 | $449.03 | -1.31% | 2.79M |
| 2026-04-27 | $443.15 | $460.29 | 3.87% | 3.52M |
| 2026-04-24 | $455.00 | $448.29 | -1.47% | 4.37M |
| 2026-04-23 | $470.71 | $454.17 | -3.51% | 3.53M |
| 2026-04-22 | $481.75 | $483.71 | 0.41% | 3.43M |
| 2026-04-21 | $489.50 | $473.18 | -3.33% | 3.85M |
| 2026-04-20 | $470.51 | $490.96 | 4.35% | 3.8M |
| 2026-04-17 | $478.50 | $477.20 | -0.27% | 4.01M |
| 2026-04-16 | $484.00 | $466.09 | -3.70% | 4.52M |
| 2026-04-15 | $438.95 | $464.63 | 5.85% | 4.92M |
| 2026-04-14 | $428.55 | $433.51 | 1.16% | 3.2M |
| 2026-04-13 | $395.66 | $417.45 | 5.51% | 5.5M |
| 2026-04-10 | $376.00 | $391.38 | 4.09% | 4.85M |
| 2026-04-09 | $394.14 | $379.14 | -3.81% | 6.54M |
| 2026-04-08 | $440.50 | $391.20 | -11.19% | 5.94M |
| 2026-04-07 | $407.37 | $410.44 | 0.75% | 2.93M |
| 2026-04-06 | $391.01 | $412.68 | 5.54% | 4.26M |
| 2026-04-02 | $376.74 | $386.37 | 2.56% | 3.2M |
| 2026-04-01 | $402.01 | $387.84 | -3.52% | 3.19M |
| 2026-03-31 | $379.50 | $398.00 | 4.87% | 4.66M |
| 2026-03-30 | $380.71 | $372.08 | -2.27% | 5.04M |
| 2026-03-27 | $392.60 | $381.20 | -2.90% | 4.13M |
| 2026-03-26 | $412.35 | $391.21 | -5.13% | 6.29M |
| 2026-03-25 | $442.44 | $436.69 | -1.30% | 2.94M |
| 2026-03-24 | $455.60 | $435.91 | -4.32% | 4.05M |
| 2026-03-23 | $445.93 | $458.95 | 2.92% | 4.58M |
| 2026-03-20 | $432.50 | $442.39 | 2.29% | 4.77M |
| 2026-03-19 | $428.33 | $439.92 | 2.71% | 4.76M |
| 2026-03-18 | $453.61 | $442.57 | -2.43% | 3.51M |
| 2026-03-17 | $450.32 | $459.09 | 1.95% | 4.33M |
| 2026-03-16 | $460.84 | $453.30 | -1.64% | 4M |
| 2026-03-13 | $450.80 | $458.67 | 1.75% | 3.79M |
| 2026-03-12 | $462.48 | $449.33 | -2.84% | 5M |
| 2026-03-11 | $482.96 | $461.45 | -4.45% | 5.71M |
| 2026-03-10 | $512.65 | $477.39 | -6.88% | 6.69M |
| 2026-03-09 | $498.35 | $517.23 | 3.79% | 5.33M |
| 2026-03-06 | $507.03 | $502.14 | -0.96% | 5.18M |
| 2026-03-05 | $486.24 | $508.56 | 4.59% | 7.62M |
Get the Latest News and Ratings for Your Stocks