Loading live market data…

Global Compliance Applications Corp.

CNQ:APP.CN

$0.005 CAD

$0 (0.0%)

Volume
15K
Average Volume
127.91K
Market Capitalization
$1.96M
P/E Ratio
-1.79
Dividend Yield
0.00%
Price Target
$
Year High
$0.02
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 -50.00% 14998
2026-07-13 $0.01 $0.01 0.00% -
2026-07-10 $0.01 $0.01 0.00% 454.51K
2026-07-09 $0.01 $0.01 0.00% 1000
2026-07-08 $0.01 $0.01 0.00% 1000
2026-07-07 $0.01 $0.01 0.00% -
2026-07-06 $0.01 $0.01 0.00% 200K
2026-07-03 $0.01 $0.01 0.00% -
2026-07-02 $0.01 $0.01 -50.00% 36617
2026-06-30 $0.01 $0.01 0.00% 1330
2026-06-29 $0.01 $0.01 0.00% 107.2K
2026-06-26 $0.01 $0.01 0.00% 85000
2026-06-25 $0.01 $0.01 0.00% 5000
2026-06-24 $0.01 $0.01 0.00% 1500
2026-06-23 $0.01 $0.01 0.00% 503K
2026-06-22 $0.01 $0.01 0.00% -
2026-06-19 $0.01 $0.01 0.00% 248K
2026-06-18 $0.01 $0.01 0.00% 5000
2026-06-17 $0.01 $0.01 0.00% -
2026-06-16 $0.01 $0.01 0.00% 71361
2026-06-15 $0.01 $0.01 0.00% 991.87K
2026-06-12 $0.01 $0.01 0.00% -
2026-06-11 $0.01 $0.01 0.00% 17000
2026-06-10 $0.01 $0.01 0.00% 110.86K
2026-06-09 $0.01 $0.01 0.00% 300K
2026-06-08 $0.01 $0.01 0.00% 60900
2026-06-05 $0.01 $0.01 100.00% 58357
2026-06-04 $0.01 $0.01 0.00% -
2026-06-03 $0.01 $0.01 0.00% -
2026-06-02 $0.01 $0.01 0.00% 2000
2026-06-01 $0.01 $0.01 0.00% 240.92K
2026-05-29 $0.01 $0.01 0.00% 130K
2026-05-28 $0.01 $0.01 0.00% 10000
2026-05-27 $0.01 $0.01 100.00% 94700
2026-05-26 $0.01 $0.01 0.00% 50000
2026-05-25 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% 441K
2026-05-21 $0.01 $0.01 0.00% -
2026-05-20 $0.01 $0.01 0.00% 698.35K
2026-05-19 $0.01 $0.01 0.00% -
2026-05-15 $0.01 $0.01 0.00% 5000
2026-05-14 $0.01 $0.01 0.00% -
2026-05-13 $0.01 $0.01 0.00% 600K
2026-05-12 $0.01 $0.01 0.00% 96622
2026-05-11 $0.01 $0.01 0.00% 13272
2026-05-08 $0.01 $0.01 0.00% 388.72K
2026-05-07 $0.01 $0.01 0.00% 78625
2026-05-06 $0.01 $0.01 0.00% -
2026-05-05 $0.01 $0.01 0.00% -
2026-05-04 $0.01 $0.01 0.00% 100.7K
2026-05-01 $0.01 $0.01 0.00% 883K
2026-04-30 $0.01 $0.01 0.00% 184.5K
2026-04-29 $0.01 $0.01 0.00% 78300
2026-04-28 $0.01 $0.01 0.00% 7500
2026-04-27 $0.01 $0.01 0.00% 20000
2026-04-24 $0.01 $0.01 0.00% 153.2K
2026-04-23 $0.01 $0.02 50.00% 789.4K
2026-04-22 $0.01 $0.01 0.00% 207.67K
2026-04-21 $0.01 $0.01 0.00% 275K
2026-04-20 $0.01 $0.01 0.00% 126.36K
2026-04-17 $0.01 $0.01 0.00% 29182
2026-04-16 $0.02 $0.02 0.00% 42362
2026-04-15 $0.02 $0.02 0.00% -
2026-04-14 $0.02 $0.02 0.00% -
2026-04-13 $0.02 $0.02 0.00% 11146
2026-04-10 $0.02 $0.01 -33.33% 246.23K
2026-04-09 $0.01 $0.01 0.00% 241.9K
2026-04-08 $0.02 $0.02 0.00% 139.02K
2026-04-07 $0.02 $0.01 -33.33% 38000
2026-04-06 $0.01 $0.01 0.00% 260K
2026-04-02 $0.01 $0.01 0.00% 799.78K
2026-04-01 $0.02 $0.02 0.00% 60100
2026-03-31 $0.02 $0.02 0.00% -
2026-03-30 $0.02 $0.02 0.00% -
2026-03-27 $0.01 $0.02 50.00% 75000
2026-03-26 $0.02 $0.02 0.00% 135.67K
2026-03-25 $0.02 $0.02 0.00% 945.3K
2026-03-24 $0.02 $0.02 0.00% 2.05M
2026-03-23 $0.02 $0.02 0.00% 520.27K
2026-03-20 $0.02 $0.02 0.00% 35000
2026-03-19 $0.02 $0.02 0.00% 9304
2026-03-18 $0.02 $0.02 0.00% 1.15M
2026-03-17 $0.02 $0.01 -33.33% 904.8K
2026-03-16 $0.02 $0.02 0.00% 35000
2026-03-13 $0.02 $0.02 0.00% 30500
2026-03-12 $0.02 $0.02 0.00% 9008
2026-03-11 $0.02 $0.02 0.00% 33300
2026-03-10 $0.02 $0.02 0.00% 16984
2026-03-09 $0.02 $0.02 0.00% 100.49K
2026-03-06 $0.02 $0.02 0.00% -