Is Digital Turbine, Inc. (APPS) a Buy, Sell, or Hold?
NASDAQ : APPS
Digital Turbine, Inc.
$9.73 USD
-$0.09 (-0.92%)
- Volume
- 1.83M
- Average Volume
- 5.84M
- Market Capitalization
- $1.17B
- P/E Ratio
- -29.86
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $13.60
- Year Low
- $2.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $9.63 | $8.63 | -10.38% | 2.4M |
| 2026-07-15 | $9.97 | $9.73 | -2.41% | 1.84M |
| 2026-07-14 | $9.77 | $9.82 | 0.51% | 1.97M |
| 2026-07-13 | $10.58 | $9.95 | -5.95% | 2.09M |
| 2026-07-10 | $11.21 | $10.56 | -5.80% | 2.12M |
| 2026-07-09 | $10.37 | $11.21 | 8.10% | 3.32M |
| 2026-07-08 | $10.02 | $10.50 | 4.79% | 4.22M |
| 2026-07-07 | $11.15 | $10.39 | -6.82% | 5M |
| 2026-07-06 | $12.44 | $11.18 | -10.13% | 6.29M |
| 2026-07-02 | $13.34 | $12.71 | -4.72% | 6.02M |
| 2026-07-01 | $12.90 | $13.31 | 3.18% | 4.67M |
| 2026-06-30 | $12.82 | $12.90 | 0.62% | 7.05M |
| 2026-06-29 | $11.38 | $12.91 | 13.44% | 7.79M |
| 2026-06-26 | $10.04 | $11.07 | 10.26% | 9.09M |
| 2026-06-25 | $10.10 | $10.16 | 0.59% | 4.08M |
| 2026-06-24 | $9.34 | $10.14 | 8.57% | 6.59M |
| 2026-06-23 | $9.09 | $9.26 | 1.87% | 3.56M |
| 2026-06-22 | $8.47 | $9.25 | 9.21% | 4.84M |
| 2026-06-18 | $8.75 | $8.61 | -1.60% | 5.9M |
| 2026-06-17 | $9.36 | $8.62 | -7.91% | 5.59M |
| 2026-06-16 | $9.83 | $9.40 | -4.37% | 6.4M |
| 2026-06-15 | $9.92 | $9.83 | -0.91% | 5.39M |
| 2026-06-12 | $10.13 | $9.76 | -3.65% | 6.35M |
| 2026-06-11 | $10.22 | $10.14 | -0.78% | 7.66M |
| 2026-06-10 | $9.70 | $10.22 | 5.36% | 8.42M |
| 2026-06-09 | $9.35 | $9.85 | 5.35% | 11.14M |
| 2026-06-08 | $9.02 | $9.35 | 3.66% | 8.61M |
| 2026-06-05 | $9.19 | $9.01 | -1.96% | 7.17M |
| 2026-06-04 | $8.53 | $9.32 | 9.26% | 9.16M |
| 2026-06-03 | $8.55 | $8.67 | 1.40% | 5.78M |
| 2026-06-02 | $9.00 | $8.55 | -5.00% | 10.37M |
| 2026-06-01 | $8.87 | $9.30 | 4.85% | 13.19M |
| 2026-05-29 | $8.20 | $8.78 | 7.07% | 14.11M |
| 2026-05-28 | $6.68 | $8.40 | 25.75% | 21.74M |
| 2026-05-27 | $6.49 | $6.68 | 2.93% | 54.81M |
| 2026-05-26 | $4.64 | $4.81 | 3.66% | 12.38M |
| 2026-05-22 | $4.54 | $4.55 | 0.22% | 2.94M |
| 2026-05-21 | $4.55 | $4.46 | -1.98% | 3.15M |
| 2026-05-20 | $4.35 | $4.55 | 4.60% | 4.42M |
| 2026-05-19 | $4.06 | $4.17 | 2.71% | 6.23M |
| 2026-05-18 | $4.20 | $4.05 | -3.57% | 1.7M |
| 2026-05-15 | $4.12 | $4.22 | 2.43% | 2.48M |
| 2026-05-14 | $4.12 | $4.21 | 2.18% | 2.18M |
| 2026-05-13 | $3.93 | $4.12 | 4.83% | 4.08M |
| 2026-05-12 | $3.94 | $3.87 | -1.78% | 1.65M |
| 2026-05-11 | $4.00 | $3.99 | -0.25% | 1.46M |
| 2026-05-08 | $3.95 | $4.04 | 2.28% | 1.51M |
| 2026-05-07 | $4.03 | $3.99 | -0.99% | 1.57M |
| 2026-05-06 | $3.93 | $3.98 | 1.27% | 1.7M |
| 2026-05-05 | $3.96 | $3.89 | -1.77% | 1.77M |
| 2026-05-04 | $3.68 | $3.95 | 7.34% | 1.98M |
| 2026-05-01 | $3.56 | $3.68 | 3.37% | 942.82K |
| 2026-04-30 | $3.37 | $3.53 | 4.75% | 1.43M |
| 2026-04-29 | $3.45 | $3.37 | -2.32% | 1.15M |
| 2026-04-28 | $3.53 | $3.46 | -1.98% | 1.72M |
| 2026-04-27 | $3.42 | $3.57 | 4.39% | 1.68M |
| 2026-04-24 | $3.45 | $3.46 | 0.29% | 2.41M |
| 2026-04-23 | $3.65 | $3.45 | -5.48% | 1.39M |
| 2026-04-22 | $3.75 | $3.71 | -1.07% | 1.55M |
| 2026-04-21 | $3.82 | $3.69 | -3.40% | 2.12M |
| 2026-04-20 | $3.66 | $3.81 | 4.10% | 1.68M |
| 2026-04-17 | $3.95 | $3.75 | -5.06% | 4.13M |
| 2026-04-16 | $3.45 | $3.87 | 12.17% | 4.37M |
| 2026-04-15 | $3.16 | $3.39 | 7.28% | 2.34M |
| 2026-04-14 | $3.00 | $3.12 | 4.00% | 2.05M |
| 2026-04-13 | $2.78 | $2.93 | 5.40% | 1.8M |
| 2026-04-10 | $3.03 | $2.82 | -6.93% | 2.37M |
| 2026-04-09 | $3.06 | $3.01 | -1.63% | 1.26M |
| 2026-04-08 | $3.29 | $3.09 | -6.08% | 1.88M |
| 2026-04-07 | $3.03 | $3.02 | -0.33% | 1.62M |
| 2026-04-06 | $2.92 | $3.03 | 3.77% | 1.74M |
| 2026-04-02 | $2.86 | $2.89 | 1.05% | 2M |
| 2026-04-01 | $2.94 | $2.97 | 1.02% | 2.1M |
| 2026-03-31 | $2.94 | $2.88 | -2.04% | 5.29M |
| 2026-03-30 | $2.92 | $2.87 | -1.71% | 1.41M |
| 2026-03-27 | $2.94 | $2.91 | -1.02% | 1.77M |
| 2026-03-26 | $2.92 | $2.98 | 2.05% | 2.19M |
| 2026-03-25 | $3.00 | $2.95 | -1.67% | 2.34M |
| 2026-03-24 | $3.09 | $2.96 | -4.21% | 3.97M |
| 2026-03-23 | $3.15 | $3.14 | -0.32% | 1.65M |
| 2026-03-20 | $3.24 | $3.12 | -3.70% | 3.01M |
| 2026-03-19 | $3.20 | $3.24 | 1.25% | 2.62M |
| 2026-03-18 | $3.44 | $3.26 | -5.23% | 3.26M |
| 2026-03-17 | $3.60 | $3.46 | -3.89% | 1.93M |
| 2026-03-16 | $3.63 | $3.62 | -0.28% | 1.38M |
| 2026-03-13 | $3.67 | $3.56 | -3.00% | 1.98M |
| 2026-03-12 | $3.73 | $3.67 | -1.61% | 2.03M |
| 2026-03-11 | $3.86 | $3.77 | -2.33% | 1.78M |
| 2026-03-10 | $4.00 | $3.86 | -3.50% | 2.03M |
| 2026-03-09 | $4.01 | $3.99 | -0.50% | 1.75M |
Get the Latest News and Ratings for Your Stocks