Is Automotive Properties Real Estate Investment Trust (APR-UN.TO) a Buy, Sell, or Hold?
TSX : APR-UN.TO
Automotive Properties Real Estate Investment Trust — Stock Chart
$12.19 CAD
$0.05 (0.41%)
- Volume
- 8.44K
- Average Volume
- 35.55K
- Market Capitalization
- $662.05M
- P/E Ratio
- 10.51
- Dividend Yield
- 6.73%
- Price Target
- Year High
- $12.49
- Year Low
- $10.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.02
APR-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $12.18 | $12.19 | 0.08% | 8500 |
| 2026-07-23 | $12.12 | $12.14 | 0.17% | 41600 |
| 2026-07-22 | $12.20 | $12.17 | -0.25% | 64700 |
| 2026-07-21 | $12.16 | $12.23 | 0.58% | 41800 |
| 2026-07-20 | $12.19 | $12.21 | 0.16% | 33400 |
| 2026-07-17 | $12.03 | $12.19 | 1.33% | 35900 |
| 2026-07-16 | $11.82 | $12.17 | 2.96% | 26200 |
| 2026-07-15 | $12.01 | $11.94 | -0.58% | 55431 |
| 2026-07-14 | $12.18 | $11.98 | -1.64% | 49600 |
| 2026-07-13 | $11.95 | $12.06 | 0.92% | 109.03K |
| 2026-07-10 | $12.05 | $12.05 | 0.00% | 28348 |
| 2026-07-09 | $12.05 | $12.05 | 0.00% | 21246 |
| 2026-07-08 | $12.19 | $12.05 | -1.15% | 21800 |
| 2026-07-07 | $12.06 | $12.20 | 1.16% | 20000 |
| 2026-07-06 | $12.22 | $12.11 | -0.90% | 16100 |
| 2026-07-03 | $12.25 | $12.24 | -0.08% | 10643 |
| 2026-07-02 | $12.25 | $12.26 | 0.08% | 18112 |
| 2026-06-30 | $12.38 | $12.30 | -0.65% | 23500 |
| 2026-06-29 | $12.19 | $12.33 | 1.15% | 39142 |
| 2026-06-26 | $12.19 | $12.23 | 0.33% | 19215 |
| 2026-06-25 | $12.09 | $12.15 | 0.50% | 32700 |
| 2026-06-24 | $12.09 | $12.13 | 0.33% | 15012 |
| 2026-06-23 | $12.06 | $12.12 | 0.50% | 19721 |
| 2026-06-22 | $12.18 | $12.14 | -0.33% | 18000 |
| 2026-06-19 | $12.27 | $12.17 | -0.82% | 28018 |
| 2026-06-18 | $12.09 | $12.21 | 0.99% | 17700 |
| 2026-06-17 | $12.20 | $12.10 | -0.82% | 19300 |
| 2026-06-16 | $12.17 | $12.17 | 0.00% | 23500 |
| 2026-06-15 | $12.08 | $12.13 | 0.41% | 18204 |
| 2026-06-12 | $12.17 | $12.10 | -0.58% | 46609 |
| 2026-06-11 | $12.14 | $12.10 | -0.33% | 22047 |
| 2026-06-10 | $12.10 | $12.06 | -0.33% | 33347 |
| 2026-06-09 | $11.95 | $12.05 | 0.84% | 23931 |
| 2026-06-08 | $11.90 | $11.96 | 0.50% | 30430 |
| 2026-06-05 | $11.96 | $11.87 | -0.75% | 27623 |
| 2026-06-04 | $12.11 | $11.95 | -1.32% | 18100 |
| 2026-06-03 | $12.09 | $12.01 | -0.66% | 10720 |
| 2026-06-02 | $11.96 | $12.09 | 1.09% | 26941 |
| 2026-06-01 | $11.99 | $11.98 | -0.08% | 52137 |
| 2026-05-29 | $12.23 | $12.04 | -1.55% | 24500 |
| 2026-05-28 | $12.19 | $12.23 | 0.33% | 33900 |
| 2026-05-27 | $12.37 | $12.20 | -1.37% | 53000 |
| 2026-05-26 | $12.39 | $12.37 | -0.16% | 31200 |
| 2026-05-25 | $12.31 | $12.32 | 0.08% | 35100 |
| 2026-05-22 | $12.35 | $12.32 | -0.24% | 40508 |
| 2026-05-21 | $12.14 | $12.29 | 1.24% | 42800 |
| 2026-05-20 | $11.76 | $12.14 | 3.23% | 135.9K |
| 2026-05-19 | $11.73 | $11.74 | 0.09% | 51600 |
| 2026-05-15 | $11.74 | $11.73 | -0.09% | 42000 |
| 2026-05-14 | $11.41 | $11.75 | 2.98% | 102.51K |
| 2026-05-13 | $11.45 | $11.50 | 0.44% | 33600 |
| 2026-05-12 | $11.55 | $11.45 | -0.87% | 33900 |
| 2026-05-11 | $11.68 | $11.56 | -1.03% | 22900 |
| 2026-05-08 | $11.65 | $11.68 | 0.26% | 25400 |
| 2026-05-07 | $11.63 | $11.63 | 0.00% | 32904 |
| 2026-05-06 | $11.56 | $11.61 | 0.43% | 40348 |
| 2026-05-05 | $11.52 | $11.48 | -0.35% | 27800 |
| 2026-05-04 | $11.61 | $11.52 | -0.78% | 39331 |
| 2026-05-01 | $11.65 | $11.67 | 0.17% | 29300 |
| 2026-04-30 | $11.66 | $11.65 | -0.09% | 60000 |
| 2026-04-29 | $11.58 | $11.67 | 0.78% | 39416 |
| 2026-04-28 | $11.56 | $11.66 | 0.87% | 40113 |
| 2026-04-27 | $11.53 | $11.54 | 0.09% | 26800 |
| 2026-04-24 | $11.48 | $11.58 | 0.87% | 36413 |
| 2026-04-23 | $11.56 | $11.55 | -0.09% | 35600 |
| 2026-04-22 | $11.56 | $11.50 | -0.52% | 15200 |
| 2026-04-21 | $11.50 | $11.52 | 0.17% | 52300 |
| 2026-04-20 | $11.45 | $11.59 | 1.22% | 39642 |
| 2026-04-17 | $11.47 | $11.50 | 0.26% | 48800 |
| 2026-04-16 | $11.44 | $11.45 | 0.09% | 49707 |
| 2026-04-15 | $11.40 | $11.43 | 0.26% | 36935 |
| 2026-04-14 | $11.23 | $11.38 | 1.34% | 69200 |
| 2026-04-13 | $11.34 | $11.28 | -0.53% | 70200 |
| 2026-04-10 | $11.30 | $11.31 | 0.09% | 68606 |
| 2026-04-09 | $11.43 | $11.32 | -0.96% | 43200 |
| 2026-04-08 | $11.45 | $11.40 | -0.44% | 56332 |
| 2026-04-07 | $11.45 | $11.41 | -0.35% | 26100 |
| 2026-04-06 | $11.41 | $11.49 | 0.70% | 12700 |
| 2026-04-02 | $11.37 | $11.46 | 0.79% | 16730 |
| 2026-04-01 | $11.27 | $11.40 | 1.15% | 23608 |
| 2026-03-31 | $11.25 | $11.21 | -0.36% | 47334 |
| 2026-03-30 | $11.34 | $11.22 | -1.06% | 34700 |
| 2026-03-27 | $11.33 | $11.34 | 0.09% | 36200 |
| 2026-03-26 | $11.52 | $11.40 | -1.04% | 21139 |
| 2026-03-25 | $11.46 | $11.46 | 0.00% | 35929 |
| 2026-03-24 | $11.69 | $11.39 | -2.57% | 17820 |
| 2026-03-23 | $11.40 | $11.42 | 0.18% | 26306 |
| 2026-03-20 | $11.43 | $11.39 | -0.35% | 46800 |
| 2026-03-19 | $11.69 | $11.43 | -2.22% | 41000 |
| 2026-03-18 | $11.60 | $11.65 | 0.43% | 34000 |