Loading live market data…

Trailbreaker Resources Ltd.

OTC:APRAF

$0.25 USD

-$0.01 (-2.34%)

Volume
10K
Average Volume
7.51K
Market Capitalization
$10.17M
P/E Ratio
-16.73
Dividend Yield
0.00%
Price Target
$
Year High
$0.42
Year Low
$0.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.23 $0.22 -1.39% 2150
2026-07-13 $0.25 $0.25 0.00% 10000
2026-07-10 $0.26 $0.26 0.00% 10000
2026-07-09 $0.26 $0.26 0.00% 10000
2026-07-08 $0.26 $0.26 3.78% 13100
2026-07-07 $0.26 $0.27 5.18% 27640
2026-07-06 $0.28 $0.26 -7.78% 11200
2026-07-02 $0.25 $0.25 0.00% 10000
2026-07-01 $0.25 $0.25 0.00% 10000
2026-06-30 $0.25 $0.25 0.00% 10000
2026-06-29 $0.25 $0.25 0.00% 10000
2026-06-26 $0.27 $0.24 -12.48% 11200
2026-06-25 $0.24 $0.24 0.00% 10000
2026-06-24 $0.22 $0.23 3.36% 10600
2026-06-23 $0.24 $0.22 -8.36% 7500
2026-06-22 $0.23 $0.23 1.59% 7500
2026-06-18 $0.22 $0.24 9.09% 13500
2026-06-17 $0.27 $0.23 -12.39% 1000
2026-06-16 $0.25 $0.24 -3.14% 16500
2026-06-15 $0.26 $0.26 0.00% 22500
2026-06-12 $0.24 $0.24 0.00% 22500
2026-06-11 $0.24 $0.24 0.00% 22500
2026-06-10 $0.23 $0.23 0.00% 6000
2026-06-09 $0.25 $0.25 0.00% -
2026-06-08 $0.25 $0.25 -0.96% 4300
2026-06-05 $0.26 $0.24 -6.18% 37849
2026-06-04 $0.30 $0.28 -5.61% 19500
2026-06-03 $0.27 $0.27 0.51% 17700
2026-06-02 $0.28 $0.28 0.00% 500
2026-06-01 $0.29 $0.28 -3.57% 9700
2026-05-29 $0.28 $0.28 0.00% 9500
2026-05-28 $0.28 $0.28 -0.83% 15100
2026-05-27 $0.28 $0.28 0.04% 20000
2026-05-26 $0.29 $0.30 1.20% 3400
2026-05-22 $0.25 $0.26 2.50% 7500
2026-05-21 $0.26 $0.26 0.00% 7500
2026-05-20 $0.26 $0.26 0.00% 7500
2026-05-19 $0.26 $0.26 0.00% 8000
2026-05-18 $0.27 $0.27 0.00% 2500
2026-05-15 $0.27 $0.27 0.00% -
2026-05-14 $0.27 $0.27 -0.16% 2500
2026-05-13 $0.30 $0.30 0.00% 2500
2026-05-12 $0.30 $0.30 -0.03% 83240
2026-05-11 $0.24 $0.24 -1.62% 26500
2026-05-08 $0.25 $0.25 0.04% 10000
2026-05-07 $0.27 $0.26 -3.30% 10300
2026-05-06 $0.27 $0.27 0.00% 13616
2026-05-05 $0.26 $0.27 3.73% 14000
2026-05-04 $0.23 $0.26 13.10% 207
2026-05-01 $0.27 $0.27 0.00% 8500
2026-04-30 $0.27 $0.27 0.00% 8500
2026-04-29 $0.27 $0.27 0.00% 8500
2026-04-28 $0.26 $0.26 0.00% 8500
2026-04-27 $0.27 $0.25 -5.50% 8500
2026-04-24 $0.25 $0.27 10.61% 10100
2026-04-23 $0.26 $0.26 0.00% 8500
2026-04-22 $0.26 $0.26 0.00% 8500
2026-04-21 $0.26 $0.24 -7.95% 8500
2026-04-20 $0.27 $0.26 -2.88% 26725
2026-04-17 $0.24 $0.24 -0.67% 27000
2026-04-16 $0.27 $0.27 0.00% 2500
2026-04-15 $0.29 $0.29 0.00% 2500
2026-04-14 $0.29 $0.29 0.00% 2500
2026-04-13 $0.29 $0.28 -2.50% 3300
2026-04-10 $0.32 $0.32 0.80% 15400
2026-04-09 $0.32 $0.32 0.57% 6006
2026-04-08 $0.31 $0.31 0.00% -
2026-04-07 $0.31 $0.31 0.00% 1005
2026-04-06 $0.31 $0.31 0.00% 2000
2026-04-02 $0.30 $0.30 0.00% 5000
2026-04-01 $0.28 $0.27 -2.73% 5000
2026-03-31 $0.27 $0.27 0.00% 5000
2026-03-30 $0.29 $0.29 0.00% 5000
2026-03-27 $0.29 $0.29 0.00% 11500
2026-03-26 $0.28 $0.28 0.00% 8500
2026-03-25 $0.28 $0.28 0.00% 8500
2026-03-24 $0.28 $0.28 0.98% 8600
2026-03-23 $0.27 $0.27 0.00% 1500
2026-03-20 $0.26 $0.27 4.63% 7100
2026-03-19 $0.24 $0.26 8.75% 22600
2026-03-18 $0.27 $0.26 -5.54% 10600
2026-03-17 $0.31 $0.28 -10.21% 30103
2026-03-16 $0.29 $0.29 -1.49% 11800
2026-03-13 $0.28 $0.29 2.83% 84400
2026-03-12 $0.33 $0.32 -2.62% 9100
2026-03-11 $0.37 $0.37 0.00% 2500
2026-03-10 $0.38 $0.38 0.00% 2500
2026-03-09 $0.30 $0.31 2.60% 10500
2026-03-06 $0.32 $0.32 -1.19% 16000
2026-03-05 $0.40 $0.30 -23.86% 10500