Loading live market data…

Aprea Therapeutics, Inc.

NASDAQ:APRE

$0.7284 USD

$0.01 (0.89%)

Volume
145.65K
Average Volume
168.41K
Market Capitalization
$4.73M
P/E Ratio
-0.42
Dividend Yield
0.00%
Price Target
$
Year High
$2.22
Year Low
$0.55
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.73 $0.73 0.19% 145.65K
2026-07-13 $0.73 $0.72 -1.11% 45702
2026-07-10 $0.74 $0.75 1.09% 15443
2026-07-09 $0.73 $0.73 -0.33% 43400
2026-07-08 $0.77 $0.74 -3.47% 35600
2026-07-07 $0.75 $0.77 2.64% 71026
2026-07-06 $0.75 $0.75 0.00% 72500
2026-07-02 $0.73 $0.74 1.37% 131.52K
2026-07-01 $0.80 $0.75 -7.13% 166.4K
2026-06-30 $0.82 $0.80 -2.02% 107.53K
2026-06-29 $0.79 $0.82 4.13% 61876
2026-06-26 $0.75 $0.79 4.66% 40536
2026-06-25 $0.84 $0.79 -6.39% 23200
2026-06-24 $0.85 $0.81 -4.91% 46228
2026-06-23 $0.81 $0.83 2.22% 124.3K
2026-06-22 $0.81 $0.79 -2.02% 373.16K
2026-06-18 $0.79 $0.72 -9.49% 76300
2026-06-17 $0.75 $0.78 3.97% 61582
2026-06-16 $0.70 $0.73 4.19% 98200
2026-06-15 $0.69 $0.70 1.10% 52976
2026-06-12 $0.73 $0.69 -5.92% 383.72K
2026-06-11 $0.76 $0.77 0.62% 89834
2026-06-10 $0.74 $0.75 2.22% 78665
2026-06-09 $0.73 $0.74 1.16% 91211
2026-06-08 $0.75 $0.73 -2.09% 56649
2026-06-05 $0.80 $0.74 -6.86% 109K
2026-06-04 $0.75 $0.78 3.37% 52030
2026-06-03 $0.77 $0.76 -1.35% 125.07K
2026-06-02 $0.80 $0.76 -4.48% 127.3K
2026-06-01 $0.84 $0.82 -2.87% 230.7K
2026-05-29 $0.93 $0.89 -4.02% 123.94K
2026-05-28 $0.91 $0.93 1.74% 109.01K
2026-05-27 $0.91 $0.91 0.25% 91940
2026-05-26 $0.96 $0.91 -5.21% 112.71K
2026-05-22 $0.90 $0.95 5.56% 190.01K
2026-05-21 $0.91 $0.93 2.20% 194.1K
2026-05-20 $0.79 $0.90 14.35% 261.55K
2026-05-19 $0.87 $0.80 -8.18% 146.73K
2026-05-18 $0.91 $0.85 -7.12% 160.63K
2026-05-15 $0.92 $0.93 1.10% 116.3K
2026-05-14 $0.90 $0.94 4.56% 232K
2026-05-13 $0.92 $0.88 -4.36% 241.01K
2026-05-12 $0.97 $0.90 -6.86% 71800
2026-05-11 $0.99 $0.93 -6.03% 112.2K
2026-05-08 $0.93 $0.98 5.37% 974.59K
2026-05-07 $0.90 $0.88 -2.04% 314.4K
2026-05-06 $0.83 $0.83 0.42% 181.6K
2026-05-05 $0.87 $0.84 -2.59% 190.5K
2026-05-04 $0.85 $0.84 -1.08% 42124
2026-05-01 $0.79 $0.82 3.53% 46620
2026-04-30 $0.81 $0.80 -1.25% 101.03K
2026-04-29 $0.83 $0.82 -1.33% 226.82K
2026-04-28 $0.85 $0.84 -1.54% 93100
2026-04-27 $0.95 $0.86 -9.55% 156.02K
2026-04-24 $0.89 $0.93 4.48% 40700
2026-04-23 $0.95 $0.88 -6.92% 217.41K
2026-04-22 $0.93 $0.95 2.14% 144.2K
2026-04-21 $0.99 $0.91 -8.45% 419.72K
2026-04-20 $1.02 $0.98 -3.82% 261.14K
2026-04-17 $0.91 $1.00 10.17% 1.16M
2026-04-16 $0.93 $0.91 -2.76% 156.61K
2026-04-15 $0.93 $0.94 1.40% 390.7K
2026-04-14 $0.82 $0.94 14.67% 615.96K
2026-04-13 $0.86 $0.85 -1.51% 285.36K
2026-04-10 $0.76 $0.92 20.49% 1.48M
2026-04-09 $0.74 $0.73 -0.68% 108.23K
2026-04-08 $0.72 $0.70 -2.56% 150.29K
2026-04-07 $0.70 $0.71 1.75% 102.1K
2026-04-06 $0.73 $0.70 -4.48% 269.7K
2026-04-02 $0.71 $0.72 0.76% 109.4K
2026-04-01 $0.74 $0.70 -4.89% 668.86K
2026-03-31 $0.69 $0.76 9.86% 636.18K
2026-03-30 $0.74 $0.74 -0.36% 9.79M
2026-03-27 $0.73 $0.68 -6.18% 77916
2026-03-26 $0.68 $0.70 2.94% 74335
2026-03-25 $0.67 $0.67 0.90% 14285
2026-03-24 $0.70 $0.67 -3.77% 54800
2026-03-23 $0.76 $0.68 -10.27% 76946
2026-03-20 $0.76 $0.76 -0.17% 89900
2026-03-19 $0.73 $0.76 4.40% 41542
2026-03-18 $0.74 $0.73 -1.34% 33844
2026-03-17 $0.76 $0.78 2.92% 73381
2026-03-16 $0.84 $0.76 -9.99% 115.68K
2026-03-13 $0.77 $0.74 -4.37% 122.73K
2026-03-12 $0.78 $0.77 -1.92% 45500
2026-03-11 $0.83 $0.79 -4.95% 111.3K
2026-03-10 $0.87 $0.83 -4.48% 86400
2026-03-09 $0.87 $0.84 -2.90% 102.67K
2026-03-06 $0.89 $0.90 0.78% 103.1K
2026-03-05 $0.88 $0.92 4.76% 132.1K