CBOE : APRT

AllianzIM U.S. Equity Buffer10 Apr ETF — Stock Chart

$46.065 USD

$0.19 (0.42%)

Volume
6
Average Volume
10.52K
Market Capitalization
$48.32M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$46.15
Year Low
$39.47
Day High
—
Day Low
—
Payout Ratio
Current Ratio
APRT Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $46.03 $46.03 0.00% 9
2026-07-20 $45.99 $45.87 -0.26% 300
2026-07-17 $45.82 $45.89 0.15% 14100
2026-07-16 $46.07 $46.04 -0.07% 21300
2026-07-15 $46.13 $46.13 0.00% 20800
2026-07-14 $46.06 $46.06 0.00% 100
2026-07-13 $46.05 $45.95 -0.22% 133.42K
2026-07-10 $46.06 $46.06 0.00% 56600
2026-07-09 $45.91 $46.00 0.20% 59400
2026-07-08 $45.73 $45.86 0.28% 200
2026-07-07 $45.94 $45.92 -0.04% 2846
2026-07-06 $45.92 $45.99 0.15% 55300
2026-07-02 $45.94 $45.85 -0.20% 167.7K
2026-07-01 $45.85 $45.85 0.00% 1534
2026-06-30 $45.83 $45.87 0.09% 800
2026-06-29 $45.58 $45.70 0.26% 7300
2026-06-26 $45.47 $45.55 0.18% 15233
2026-06-25 $45.42 $45.54 0.26% 700
2026-06-24 $45.50 $45.47 -0.07% 4802
2026-06-23 $45.39 $45.49 0.22% 4802
2026-06-22 $45.76 $45.73 -0.07% 400
2026-06-18 $45.75 $45.77 0.04% 8000
2026-06-17 $45.82 $45.55 -0.59% 1033
2026-06-16 $45.84 $45.81 -0.07% 1033
2026-06-15 $45.82 $45.83 0.02% 2831
2026-06-12 $45.47 $45.55 0.18% 800
2026-06-11 $45.23 $45.44 0.46% 1056
2026-06-10 $45.29 $45.13 -0.35% 1100
2026-06-09 $45.55 $45.41 -0.31% 1600
2026-06-08 $45.56 $45.46 -0.22% 2332
2026-06-05 $45.67 $45.45 -0.48% 4300
2026-06-04 $45.78 $45.84 0.13% 808
2026-06-03 $45.78 $45.75 -0.07% 700
2026-06-02 $45.83 $45.84 0.02% 3500
2026-06-01 $45.77 $45.83 0.13% 1732
2026-05-29 $45.81 $45.82 0.02% 1200
2026-05-28 $45.75 $45.75 0.00% 700
2026-05-27 $45.64 $45.65 0.02% 1200
2026-05-26 $45.63 $45.63 0.00% 868
2026-05-22 $45.56 $45.53 -0.07% 900
2026-05-21 $45.36 $45.47 0.24% 1000
2026-05-20 $45.33 $45.43 0.22% 1100
2026-05-19 $45.34 $45.22 -0.26% 1833
2026-05-18 $45.33 $45.33 0.00% 510
2026-05-15 $45.30 $45.29 -0.02% 510
2026-05-14 $45.46 $45.46 0.00% 1234
2026-05-13 $45.29 $45.33 0.09% 1300
2026-05-12 $45.23 $45.28 0.11% 1003
2026-05-11 $45.28 $45.28 0.00% 100
2026-05-08 $45.28 $45.30 0.04% 2301
2026-05-07 $45.20 $45.20 0.00% 1500
2026-05-06 $45.13 $45.21 0.18% 615
2026-05-05 $44.99 $44.96 -0.07% 400
2026-05-04 $44.93 $44.83 -0.22% 1000
2026-05-01 $44.99 $44.94 -0.11% 3800
2026-04-30 $44.69 $44.89 0.45% 2600
2026-04-29 $44.66 $44.63 -0.07% 422
2026-04-28 $44.66 $44.67 0.02% 422
2026-04-27 $44.71 $44.75 0.09% 4800
2026-04-24 $44.69 $44.70 0.02% 6300
2026-04-23 $44.65 $44.58 -0.16% 5508
2026-04-22 $44.66 $44.67 0.02% 5322
2026-04-21 $44.48 $44.44 -0.09% 2743
2026-04-20 $44.56 $44.58 0.04% 1300
2026-04-17 $44.53 $44.64 0.25% 2616
2026-04-16 $44.38 $44.40 0.05% 2140
2026-04-15 $44.29 $44.34 0.11% 2937
2026-04-14 $44.14 $44.20 0.14% 2012
2026-04-13 $43.62 $43.95 0.76% 2012
2026-04-10 $43.76 $43.69 -0.16% 1809
2026-04-09 $43.62 $43.73 0.25% 2200
2026-04-08 $43.54 $43.48 -0.14% 33308
2026-04-07 $42.66 $42.85 0.45% 2332
2026-04-06 $42.82 $42.82 0.00% 5900
2026-04-02 $42.32 $42.71 0.92% 13300
2026-04-01 $42.59 $42.69 0.23% 65300
2026-03-31 $41.98 $42.50 1.24% 30833
2026-03-30 $41.90 $41.53 -0.88% 9200
2026-03-27 $41.60 $41.55 -0.12% 1100
2026-03-26 $42.16 $41.93 -0.55% 8100
2026-03-25 $42.16 $42.20 0.09% 7038
2026-03-24 $41.98 $42.07 0.21% 5428
2026-03-23 $42.24 $42.09 -0.36% 11352
2026-03-20 $41.94 $41.83 -0.26% 11400
2026-03-19 $41.98 $42.04 0.14% 635
2026-03-18 $42.12 $42.03 -0.21% 700
2026-03-17 $42.19 $42.18 -0.02% 815
2026-03-16 $42.08 $42.08 0.00% 270
2026-03-13 $41.85 $41.85 0.00% 2456
2026-03-12 $41.97 $41.89 -0.19% 2500