Is Aptose Biosciences Inc. (APS.TO) a Buy, Sell, or Hold?
TSX : APS.TO
Aptose Biosciences Inc.
$2.4 CAD
$0 (0.0%)
- Volume
- 2.94K
- Average Volume
- 2.78K
- Market Capitalization
- $6.13M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.48
- Year Low
- $1.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
APS.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-03 | $2.40 | $2.40 | 0.00% | 2945 |
| 2026-07-02 | $2.40 | $2.40 | 0.00% | 32232 |
| 2026-06-30 | $2.13 | $2.14 | 0.47% | 200 |
| 2026-06-29 | $2.25 | $2.25 | 0.00% | - |
| 2026-06-26 | $2.20 | $2.25 | 2.27% | 305 |
| 2026-06-25 | $2.20 | $2.20 | 0.00% | 100 |
| 2026-06-24 | $2.20 | $2.20 | 0.00% | 3010 |
| 2026-06-23 | $2.12 | $2.13 | 0.47% | 1100 |
| 2026-06-22 | $2.08 | $2.12 | 1.92% | 1200 |
| 2026-06-19 | $2.20 | $2.20 | 0.00% | 80 |
| 2026-06-18 | $2.20 | $2.20 | 0.00% | - |
| 2026-06-17 | $2.20 | $2.20 | 0.00% | 126 |
| 2026-06-16 | $2.20 | $2.20 | 0.00% | 101 |
| 2026-06-15 | $2.19 | $2.13 | -2.74% | 4801 |
| 2026-06-12 | $2.19 | $2.19 | 0.00% | 905 |
| 2026-06-11 | $2.19 | $2.19 | 0.00% | 52 |
| 2026-06-10 | $2.20 | $2.19 | -0.45% | 1000 |
| 2026-06-09 | $2.19 | $2.33 | 6.39% | 5800 |
| 2026-06-08 | $2.20 | $2.20 | 0.00% | - |
| 2026-06-05 | $2.20 | $2.20 | 0.00% | 100 |
| 2026-06-04 | $2.20 | $2.20 | 0.00% | 400 |
| 2026-06-03 | $2.19 | $2.20 | 0.46% | 500 |
| 2026-06-02 | $2.24 | $2.20 | -1.79% | 13311 |
| 2026-06-01 | $2.38 | $2.26 | -5.04% | 17424 |
| 2026-05-29 | $2.28 | $2.33 | 2.19% | 2206 |
| 2026-05-28 | $2.28 | $2.28 | 0.00% | 6400 |
| 2026-05-27 | $2.28 | $2.28 | 0.00% | 700 |
| 2026-05-26 | $2.28 | $2.28 | 0.00% | - |
| 2026-05-25 | $2.28 | $2.28 | 0.00% | 116 |
| 2026-05-22 | $2.33 | $2.38 | 2.15% | 3125 |
| 2026-05-21 | $2.33 | $2.33 | 0.00% | 200 |
| 2026-05-20 | $2.33 | $2.33 | 0.00% | 3100 |
| 2026-05-19 | $2.33 | $2.33 | 0.00% | 3201 |
| 2026-05-15 | $2.33 | $2.33 | 0.00% | 2200 |
| 2026-05-14 | $2.34 | $2.34 | 0.00% | - |
| 2026-05-13 | $2.34 | $2.34 | 0.00% | 500 |
| 2026-05-12 | $2.34 | $2.34 | 0.00% | 200 |
| 2026-05-11 | $2.33 | $2.33 | 0.00% | 600 |
| 2026-05-08 | $2.35 | $2.35 | 0.00% | 2621 |
| 2026-05-07 | $2.21 | $2.21 | 0.00% | 202 |
| 2026-05-06 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-05 | $2.00 | $2.00 | 0.00% | - |
| 2026-05-04 | $2.36 | $2.00 | -15.25% | 4505 |
| 2026-05-01 | $2.34 | $2.36 | 0.85% | 2005 |
| 2026-04-30 | $2.36 | $2.34 | -0.85% | 8100 |
| 2026-04-29 | $2.37 | $2.38 | 0.42% | 11700 |
| 2026-04-28 | $2.37 | $2.37 | 0.00% | 326 |
| 2026-04-27 | $2.35 | $2.35 | 0.00% | 116 |
| 2026-04-24 | $2.35 | $2.35 | 0.00% | 210 |
| 2026-04-23 | $2.35 | $2.35 | 0.00% | 4104 |
| 2026-04-22 | $2.34 | $2.38 | 1.71% | 3420 |
| 2026-04-21 | $2.37 | $2.34 | -1.27% | 6400 |
| 2026-04-20 | $2.37 | $2.37 | 0.00% | 300 |
| 2026-04-17 | $2.37 | $2.37 | 0.00% | 1205 |
| 2026-04-16 | $2.34 | $2.34 | 0.00% | 100 |
| 2026-04-15 | $2.32 | $2.38 | 2.59% | 7825 |
| 2026-04-14 | $2.34 | $2.34 | 0.00% | 5900 |
| 2026-04-13 | $2.37 | $2.35 | -0.84% | 8000 |
| 2026-04-10 | $2.40 | $2.37 | -1.25% | 715 |
| 2026-04-09 | $2.40 | $2.40 | 0.00% | 1605 |
| 2026-04-08 | $2.37 | $2.40 | 1.27% | 1605 |
| 2026-04-07 | $2.35 | $2.35 | 0.00% | - |
| 2026-04-06 | $2.35 | $2.35 | 0.00% | 3706 |
| 2026-04-02 | $2.38 | $2.35 | -1.26% | 6004 |
| 2026-04-01 | $2.34 | $2.39 | 2.14% | 2301 |
| 2026-03-31 | $2.32 | $2.33 | 0.43% | 9304 |
| 2026-03-30 | $2.21 | $2.25 | 1.81% | 3100 |
| 2026-03-27 | $2.23 | $2.26 | 1.35% | 12906 |
| 2026-03-26 | $2.22 | $2.22 | 0.00% | 600 |
| 2026-03-25 | $2.21 | $2.21 | 0.00% | - |
| 2026-03-24 | $2.21 | $2.21 | 0.00% | - |
| 2026-03-23 | $2.22 | $2.21 | -0.45% | 12100 |
| 2026-03-20 | $2.24 | $2.23 | -0.45% | 10000 |
| 2026-03-19 | $2.23 | $2.22 | -0.45% | 900 |
| 2026-03-18 | $2.23 | $2.22 | -0.45% | 3433 |
| 2026-03-17 | $2.19 | $2.22 | 1.37% | 6110 |
| 2026-03-16 | $2.19 | $2.19 | 0.00% | 1702 |
| 2026-03-13 | $2.15 | $2.17 | 0.93% | 801 |
| 2026-03-12 | $2.12 | $2.12 | 0.00% | - |
| 2026-03-11 | $2.12 | $2.12 | 0.00% | 100 |
| 2026-03-10 | $2.12 | $2.12 | 0.00% | 100 |
| 2026-03-09 | $2.19 | $2.12 | -3.20% | 18310 |
| 2026-03-06 | $2.19 | $2.19 | 0.00% | 7305 |
| 2026-03-05 | $2.15 | $2.16 | 0.47% | 810 |
| 2026-03-04 | $2.19 | $2.15 | -1.83% | 6900 |
| 2026-03-03 | $2.19 | $2.19 | 0.00% | 833 |
| 2026-03-02 | $2.15 | $2.18 | 1.40% | 18300 |
| 2026-02-27 | $2.31 | $2.16 | -6.49% | 1200 |
| 2026-02-26 | $2.31 | $2.16 | -6.49% | 212 |
| 2026-02-25 | $2.25 | $2.26 | 0.44% | 8000 |