Is Aptech Limited (APTECHT.BO) a Buy, Sell, or Hold?
BSE : APTECHT.BO
Aptech Limited
$96.8 INR
$0.25 (0.26%)
- Volume
- 2.35K
- Average Volume
- 49.58K
- Market Capitalization
- $5.63B
- P/E Ratio
- 23.64
- Dividend Yield
- 4.69%
- Price Target
- Year High
- $144.50
- Year Low
- $69.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $1.69
APTECHT.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $98.45 | $96.80 | -1.68% | 2346 |
| 2026-07-16 | $97.90 | $96.50 | -1.43% | 8169 |
| 2026-07-15 | $99.90 | $96.80 | -3.10% | 8160 |
| 2026-07-14 | $99.55 | $99.30 | -0.25% | 6129 |
| 2026-07-13 | $99.00 | $99.75 | 0.76% | 6710 |
| 2026-07-10 | $98.10 | $101.95 | 3.92% | 5623 |
| 2026-07-09 | $98.05 | $100.90 | 2.91% | 8351 |
| 2026-07-08 | $102.75 | $100.45 | -2.24% | 14024 |
| 2026-07-07 | $105.55 | $101.65 | -3.69% | 6413 |
| 2026-07-06 | $103.10 | $103.25 | 0.15% | 6271 |
| 2026-07-03 | $105.95 | $104.00 | -1.84% | 5704 |
| 2026-07-02 | $103.70 | $104.75 | 1.01% | 3177 |
| 2026-07-01 | $103.55 | $103.60 | 0.05% | 5952 |
| 2026-06-30 | $103.85 | $103.50 | -0.34% | 5963 |
| 2026-06-29 | $105.60 | $103.00 | -2.46% | 9717 |
| 2026-06-25 | $106.00 | $105.50 | -0.47% | 4824 |
| 2026-06-24 | $104.90 | $106.25 | 1.29% | 10004 |
| 2026-06-23 | $107.90 | $105.10 | -2.59% | 32351 |
| 2026-06-22 | $107.00 | $110.00 | 2.80% | 20476 |
| 2026-06-19 | $110.15 | $111.00 | 0.77% | 47905 |
| 2026-06-18 | $119.00 | $113.65 | -4.50% | 19099 |
| 2026-06-17 | $121.95 | $119.85 | -1.72% | 96241 |
| 2026-06-16 | $117.00 | $121.65 | 3.97% | 150.58K |
| 2026-06-15 | $117.60 | $116.00 | -1.36% | 115.83K |
| 2026-06-12 | $109.30 | $114.95 | 5.17% | 143.85K |
| 2026-06-11 | $107.00 | $108.50 | 1.40% | 32899 |
| 2026-06-10 | $110.65 | $107.30 | -3.03% | 68308 |
| 2026-06-09 | $101.90 | $109.60 | 7.56% | 75562 |
| 2026-06-08 | $103.20 | $102.00 | -1.16% | 22775 |
| 2026-06-05 | $106.00 | $104.90 | -1.04% | 24475 |
| 2026-06-04 | $105.00 | $105.10 | 0.10% | 31507 |
| 2026-06-03 | $105.50 | $104.90 | -0.57% | 26054 |
| 2026-06-02 | $102.75 | $105.25 | 2.43% | 27363 |
| 2026-06-01 | $104.00 | $103.15 | -0.82% | 35643 |
| 2026-05-29 | $108.30 | $103.00 | -4.89% | 36921 |
| 2026-05-27 | $109.40 | $108.00 | -1.28% | 43479 |
| 2026-05-26 | $113.05 | $111.45 | -1.42% | 94475 |
| 2026-05-25 | $98.25 | $112.10 | 14.10% | 762.45K |
| 2026-05-22 | $94.65 | $96.45 | 1.90% | 11266 |
| 2026-05-21 | $95.40 | $94.25 | -1.21% | 21955 |
| 2026-05-20 | $97.00 | $95.25 | -1.80% | 56873 |
| 2026-05-19 | $98.95 | $98.70 | -0.25% | 28305 |
| 2026-05-18 | $95.15 | $97.50 | 2.47% | 15003 |
| 2026-05-15 | $99.00 | $97.40 | -1.62% | 18062 |
| 2026-05-14 | $100.00 | $97.50 | -2.50% | 22831 |
| 2026-05-13 | $99.65 | $98.55 | -1.10% | 21223 |
| 2026-05-12 | $108.00 | $100.50 | -6.94% | 28672 |
| 2026-05-11 | $110.20 | $108.00 | -2.00% | 24057 |
| 2026-05-08 | $109.65 | $109.60 | -0.05% | 25360 |
| 2026-05-07 | $105.50 | $109.50 | 3.79% | 112.48K |
| 2026-05-06 | $104.90 | $104.20 | -0.67% | 10604 |
| 2026-05-05 | $105.40 | $102.80 | -2.47% | 13968 |
| 2026-05-04 | $105.00 | $104.10 | -0.86% | 34523 |
| 2026-04-30 | $104.07 | $105.44 | 1.32% | 21023 |
| 2026-04-29 | $104.50 | $103.65 | -0.81% | 20639 |
| 2026-04-28 | $106.01 | $104.35 | -1.57% | 30552 |
| 2026-04-27 | $107.94 | $105.62 | -2.15% | 56024 |
| 2026-04-24 | $108.02 | $104.33 | -3.42% | 66356 |
| 2026-04-23 | $102.50 | $108.01 | 5.38% | 115.58K |
| 2026-04-22 | $100.54 | $100.35 | -0.19% | 21861 |
| 2026-04-21 | $100.79 | $98.80 | -1.97% | 32072 |
| 2026-04-20 | $92.98 | $99.40 | 6.90% | 155.49K |
| 2026-04-17 | $93.98 | $91.99 | -2.12% | 16606 |
| 2026-04-16 | $90.30 | $92.75 | 2.71% | 36234 |
| 2026-04-15 | $85.48 | $88.25 | 3.24% | 17943 |
| 2026-04-13 | $83.70 | $84.32 | 0.74% | 5864 |
| 2026-04-10 | $82.86 | $84.13 | 1.53% | 27910 |
| 2026-04-09 | $81.52 | $83.10 | 1.94% | 20381 |
| 2026-04-08 | $80.28 | $82.25 | 2.45% | 4808 |
| 2026-04-07 | $77.50 | $77.65 | 0.19% | 7550 |
| 2026-04-06 | $74.72 | $77.95 | 4.32% | 17562 |
| 2026-04-02 | $72.01 | $76.92 | 6.82% | 15868 |
| 2026-04-01 | $70.98 | $76.66 | 8.00% | 23567 |
| 2026-03-30 | $73.00 | $70.22 | -3.81% | 40103 |
| 2026-03-27 | $76.94 | $73.84 | -4.03% | 223.77K |
| 2026-03-25 | $77.48 | $76.10 | -1.78% | 6175 |
| 2026-03-24 | $75.19 | $76.47 | 1.70% | 45650 |
| 2026-03-23 | $78.48 | $74.60 | -4.94% | 22659 |
| 2026-03-20 | $78.48 | $78.84 | 0.46% | 18170 |
| 2026-03-19 | $79.02 | $78.22 | -1.01% | 11557 |
| 2026-03-18 | $78.94 | $80.06 | 1.42% | 13211 |
| 2026-03-17 | $76.03 | $78.17 | 2.81% | 6556 |
| 2026-03-16 | $80.25 | $77.30 | -3.68% | 27851 |
| 2026-03-13 | $81.50 | $80.16 | -1.64% | 7112 |
| 2026-03-12 | $81.98 | $81.16 | -1.00% | 4538 |
| 2026-03-11 | $83.48 | $81.33 | -2.58% | 256.8K |
| 2026-03-10 | $81.48 | $82.65 | 1.44% | 7034 |
| 2026-03-09 | $82.28 | $80.43 | -2.25% | 275.08K |
| 2026-03-06 | $83.94 | $83.19 | -0.89% | 4921 |
| 2026-03-05 | $82.78 | $83.31 | 0.64% | 4823 |