Is Aptech Limited (APTECHT.NS) a Buy, Sell, or Hold?
Aptech Limited
NSE:APTECHT.NS
$96.88 INR
-$1.49 (-1.51%)
- Volume
- 44.7K
- Average Volume
- 686K
- Market Capitalization
- $5.62B
- P/E Ratio
- 23.86
- Dividend Yield
- 4.64%
- Price Target
- $
- Year High
- $146.90
- Year Low
- $69.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $1.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $98.50 | $96.88 | -1.64% | 44702 |
| 2026-07-14 | $98.30 | $98.37 | 0.07% | 57762 |
| 2026-07-13 | $100.20 | $98.93 | -1.27% | 73549 |
| 2026-07-10 | $100.10 | $100.09 | -0.01% | 69313 |
| 2026-07-09 | $98.00 | $99.81 | 1.85% | 68753 |
| 2026-07-08 | $102.85 | $98.20 | -4.52% | 83017 |
| 2026-07-07 | $105.95 | $101.81 | -3.91% | 65732 |
| 2026-07-06 | $104.40 | $104.18 | -0.21% | 51324 |
| 2026-07-03 | $106.09 | $104.22 | -1.76% | 102.61K |
| 2026-07-02 | $104.90 | $104.18 | -0.69% | 66175 |
| 2026-07-01 | $103.20 | $103.65 | 0.44% | 85728 |
| 2026-06-30 | $103.89 | $103.61 | -0.27% | 56617 |
| 2026-06-29 | $105.63 | $103.40 | -2.11% | 100.85K |
| 2026-06-25 | $104.40 | $105.63 | 1.18% | 88664 |
| 2026-06-24 | $105.00 | $105.54 | 0.51% | 133.91K |
| 2026-06-23 | $107.98 | $105.05 | -2.71% | 125.07K |
| 2026-06-22 | $105.41 | $108.38 | 2.82% | 223.83K |
| 2026-06-19 | $109.51 | $110.95 | 1.31% | 367.71K |
| 2026-06-18 | $115.90 | $113.74 | -1.86% | 103.21K |
| 2026-06-17 | $122.80 | $119.72 | -2.51% | 997.61K |
| 2026-06-16 | $117.00 | $121.56 | 3.90% | 2.57M |
| 2026-06-15 | $117.60 | $117.18 | -0.36% | 2.18M |
| 2026-06-12 | $110.00 | $114.66 | 4.24% | 2.22M |
| 2026-06-11 | $106.90 | $106.74 | -0.15% | 520.17K |
| 2026-06-10 | $110.50 | $106.91 | -3.25% | 965.82K |
| 2026-06-09 | $103.32 | $110.18 | 6.64% | 1.56M |
| 2026-06-08 | $103.00 | $101.79 | -1.17% | 246.06K |
| 2026-06-05 | $105.06 | $104.97 | -0.09% | 304.32K |
| 2026-06-04 | $105.01 | $105.26 | 0.24% | 339.16K |
| 2026-06-03 | $105.40 | $105.01 | -0.37% | 417.45K |
| 2026-06-02 | $102.10 | $104.18 | 2.04% | 448.57K |
| 2026-06-01 | $104.70 | $102.94 | -1.68% | 751.31K |
| 2026-05-29 | $107.76 | $102.77 | -4.63% | 461.15K |
| 2026-05-27 | $109.00 | $107.76 | -1.14% | 620K |
| 2026-05-26 | $114.00 | $111.51 | -2.18% | 1.63M |
| 2026-05-25 | $97.20 | $112.00 | 15.23% | 9.83M |
| 2026-05-22 | $95.35 | $96.22 | 0.91% | 160.79K |
| 2026-05-21 | $95.85 | $94.88 | -1.01% | 289.61K |
| 2026-05-20 | $99.22 | $95.40 | -3.85% | 1.18M |
| 2026-05-19 | $98.41 | $98.27 | -0.14% | 454.01K |
| 2026-05-18 | $95.80 | $97.73 | 2.01% | 166.8K |
| 2026-05-15 | $98.01 | $97.22 | -0.81% | 160.6K |
| 2026-05-14 | $99.45 | $97.73 | -1.73% | 163.78K |
| 2026-05-13 | $101.00 | $98.75 | -2.23% | 318.62K |
| 2026-05-12 | $107.86 | $99.63 | -7.63% | 413.91K |
| 2026-05-11 | $110.17 | $107.74 | -2.21% | 261.53K |
| 2026-05-08 | $109.56 | $109.47 | -0.08% | 324.94K |
| 2026-05-07 | $104.98 | $109.56 | 4.36% | 924.19K |
| 2026-05-06 | $104.79 | $104.14 | -0.62% | 174.86K |
| 2026-05-05 | $104.90 | $103.25 | -1.57% | 187.94K |
| 2026-05-04 | $104.60 | $104.29 | -0.30% | 258.36K |
| 2026-04-30 | $103.86 | $104.89 | 0.99% | 246.25K |
| 2026-04-29 | $105.21 | $104.17 | -0.99% | 128.4K |
| 2026-04-28 | $105.88 | $104.17 | -1.62% | 368.82K |
| 2026-04-27 | $106.40 | $105.38 | -0.96% | 396.43K |
| 2026-04-24 | $109.79 | $105.20 | -4.18% | 572.52K |
| 2026-04-23 | $103.00 | $107.64 | 4.50% | 1.61M |
| 2026-04-22 | $100.00 | $100.63 | 0.63% | 302.74K |
| 2026-04-21 | $100.75 | $99.38 | -1.36% | 390.42K |
| 2026-04-20 | $93.69 | $99.45 | 6.15% | 2.6M |
| 2026-04-17 | $93.30 | $92.22 | -1.16% | 515.68K |
| 2026-04-16 | $90.00 | $92.72 | 3.02% | 573.75K |
| 2026-04-15 | $87.00 | $88.34 | 1.54% | 192.53K |
| 2026-04-13 | $83.90 | $84.27 | 0.44% | 123.82K |
| 2026-04-10 | $82.98 | $84.95 | 2.37% | 166.21K |
| 2026-04-09 | $81.75 | $82.98 | 1.50% | 189.38K |
| 2026-04-08 | $80.10 | $82.24 | 2.67% | 150.9K |
| 2026-04-07 | $77.79 | $77.84 | 0.06% | 78087 |
| 2026-04-06 | $77.47 | $77.98 | 0.66% | 83918 |
| 2026-04-02 | $75.45 | $76.89 | 1.91% | 102.11K |
| 2026-04-01 | $72.00 | $76.62 | 6.42% | 256.7K |
| 2026-03-30 | $71.58 | $70.21 | -1.91% | 539.78K |
| 2026-03-27 | $76.00 | $73.29 | -3.57% | 912.29K |
| 2026-03-25 | $77.40 | $76.09 | -1.69% | 285.56K |
| 2026-03-24 | $77.73 | $76.48 | -1.61% | 257.87K |
| 2026-03-23 | $77.20 | $74.80 | -3.11% | 275.06K |
| 2026-03-20 | $78.99 | $79.07 | 0.10% | 139.32K |
| 2026-03-19 | $78.50 | $77.80 | -0.89% | 113.48K |
| 2026-03-18 | $79.00 | $80.21 | 1.53% | 185.38K |
| 2026-03-17 | $77.12 | $78.16 | 1.35% | 122.44K |
| 2026-03-16 | $79.79 | $77.12 | -3.35% | 252.56K |
| 2026-03-13 | $81.35 | $79.79 | -1.92% | 354.49K |
| 2026-03-12 | $81.00 | $81.27 | 0.33% | 146.64K |
| 2026-03-11 | $82.41 | $81.51 | -1.09% | 274.75K |
| 2026-03-10 | $80.45 | $82.73 | 2.83% | 152.77K |
| 2026-03-09 | $81.99 | $80.38 | -1.96% | 75056 |
| 2026-03-06 | $83.36 | $82.40 | -1.15% | 78871 |
| 2026-03-05 | $82.75 | $83.36 | 0.74% | 241.84K |
| 2026-03-04 | $84.00 | $82.43 | -1.87% | 77502 |
| 2026-03-02 | $82.37 | $84.70 | 2.83% | 161.52K |
Get the Latest News and Ratings for Your Stocks