Is Alaska Power & Telephone Company (APTL) a Buy, Sell, or Hold?
OTC : APTL
Alaska Power & Telephone Company — Stock Chart
$80 USD
-$8 (-9.09%)
- Volume
- 586
- Average Volume
- 111
- Market Capitalization
- $103.3M
- P/E Ratio
- 14.79
- Dividend Yield
- 2.09%
- Price Target
- Year High
- $90.00
- Year Low
- $55.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.42
APTL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $85.00 | $80.00 | -5.88% | 612 |
| 2026-07-22 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-21 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-20 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-17 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-16 | $88.00 | $88.00 | 0.00% | - |
| 2026-07-15 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-14 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-13 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-10 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-09 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-08 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-07 | $88.00 | $88.00 | 0.00% | - |
| 2026-07-06 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-02 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-07-01 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-06-30 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-06-29 | $88.00 | $88.00 | 0.00% | 24 |
| 2026-06-26 | $88.00 | $88.00 | 0.00% | 300 |
| 2026-06-25 | $85.00 | $88.00 | 3.53% | 417 |
| 2026-06-24 | $83.00 | $83.00 | 0.00% | 7 |
| 2026-06-23 | $83.00 | $83.00 | 0.00% | 7 |
| 2026-06-22 | $83.00 | $83.00 | 0.00% | 200 |
| 2026-06-18 | $80.00 | $80.00 | 0.00% | 100 |
| 2026-06-17 | $80.00 | $80.00 | 0.00% | 100 |
| 2026-06-16 | $80.00 | $80.00 | 0.00% | 100 |
| 2026-06-15 | $80.00 | $80.00 | 0.00% | 300 |
| 2026-06-12 | $80.00 | $80.00 | 0.00% | 100 |
| 2026-06-11 | $80.00 | $80.00 | 0.00% | 100 |
| 2026-06-10 | $78.00 | $82.00 | 5.13% | 300 |
| 2026-06-09 | $85.00 | $85.00 | 0.00% | - |
| 2026-06-08 | $85.00 | $85.00 | 0.00% | 200 |
| 2026-06-05 | $80.00 | $85.00 | 6.25% | 400 |
| 2026-06-04 | $90.00 | $90.00 | 0.00% | 300 |
| 2026-06-03 | $83.50 | $83.50 | 0.00% | 200 |
| 2026-06-02 | $83.00 | $83.00 | 0.00% | 2 |
| 2026-06-01 | $83.00 | $83.00 | 0.00% | 2 |
| 2026-05-29 | $81.00 | $83.00 | 2.47% | 400 |
| 2026-05-28 | $80.00 | $80.00 | 0.00% | 100 |
| 2026-05-27 | $80.01 | $80.01 | 0.00% | 700 |
| 2026-05-26 | $80.01 | $80.01 | 0.00% | 700 |
| 2026-05-22 | $80.01 | $80.01 | 0.00% | 700 |
| 2026-05-21 | $80.00 | $80.01 | 0.01% | 2000 |
| 2026-05-20 | $74.75 | $76.00 | 1.67% | 800 |
| 2026-05-19 | $74.50 | $74.50 | 0.00% | 100 |
| 2026-05-18 | $74.50 | $74.50 | 0.00% | 100 |
| 2026-05-15 | $74.50 | $74.50 | 0.00% | - |
| 2026-05-14 | $74.50 | $74.50 | 0.00% | 100 |
| 2026-05-13 | $74.50 | $74.50 | 0.00% | 100 |
| 2026-05-12 | $74.50 | $74.50 | 0.00% | 103 |
| 2026-05-11 | $75.00 | $75.00 | 0.00% | 50 |
| 2026-05-08 | $75.00 | $75.00 | 0.00% | 50 |
| 2026-05-07 | $75.00 | $75.00 | 0.00% | - |
| 2026-05-06 | $75.00 | $75.00 | 0.00% | 50 |
| 2026-05-05 | $75.00 | $75.00 | 0.00% | 9 |
| 2026-05-04 | $75.00 | $75.00 | 0.00% | 9 |
| 2026-05-01 | $75.00 | $75.00 | 0.00% | 9 |
| 2026-04-30 | $75.00 | $75.00 | 0.00% | 9 |
| 2026-04-29 | $75.00 | $75.00 | 0.00% | 9 |
| 2026-04-28 | $75.00 | $75.00 | 0.00% | 9 |
| 2026-04-27 | $75.00 | $75.00 | 0.00% | 400 |
| 2026-04-24 | $75.00 | $75.00 | 0.00% | 400 |
| 2026-04-23 | $71.68 | $75.00 | 4.63% | 900 |
| 2026-04-22 | $72.00 | $72.00 | 0.00% | 100 |
| 2026-04-21 | $72.00 | $72.00 | 0.00% | 100 |
| 2026-04-20 | $75.00 | $75.00 | 0.00% | - |
| 2026-04-17 | $75.00 | $75.00 | 0.00% | 500 |
| 2026-04-16 | $75.00 | $75.00 | 0.00% | 620 |
| 2026-04-15 | $75.00 | $75.00 | 0.00% | 620 |
| 2026-04-14 | $74.90 | $75.00 | 0.13% | 700 |
| 2026-04-13 | $74.08 | $74.90 | 1.11% | 228 |
| 2026-04-10 | $72.50 | $72.50 | 0.00% | 100 |
| 2026-04-09 | $72.50 | $72.50 | 0.00% | 100 |
| 2026-04-08 | $72.50 | $72.50 | 0.00% | 100 |
| 2026-04-07 | $72.50 | $72.50 | 0.00% | - |
| 2026-04-06 | $72.50 | $72.50 | 0.00% | 100 |
| 2026-04-02 | $72.50 | $72.50 | 0.00% | 100 |
| 2026-04-01 | $72.50 | $72.50 | 0.00% | 100 |
| 2026-03-31 | $72.50 | $72.50 | 0.00% | 200 |
| 2026-03-30 | $72.90 | $72.00 | -1.23% | 322 |
| 2026-03-27 | $70.60 | $70.60 | 0.00% | 100 |
| 2026-03-26 | $70.60 | $70.60 | 0.00% | 100 |
| 2026-03-25 | $71.29 | $70.60 | -0.97% | 200 |
| 2026-03-24 | $70.58 | $70.58 | 0.00% | 268 |
| 2026-03-23 | $70.10 | $70.58 | 0.68% | 536 |
| 2026-03-20 | $70.00 | $70.00 | 0.00% | 100 |
| 2026-03-19 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-18 | $70.00 | $70.00 | 0.00% | 100 |
| 2026-03-17 | $70.00 | $70.00 | 0.00% | 110 |
| 2026-03-16 | $72.00 | $70.00 | -2.78% | 300 |