Is Alpha Partners Technology Merger Corp. (APTM) a Buy, Sell, or Hold?
NASDAQ : APTM
Alpha Partners Technology Merger Corp. — Stock Chart
$10.74 USD
$0.03 (0.28%)
- Volume
- 26.54K
- Average Volume
- 65.28K
- Market Capitalization
- $243.21M
- P/E Ratio
- -37.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.35
- Year Low
- $10.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.01
APTM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-05 | $10.67 | $10.62 | -0.47% | 6661 |
| 2024-03-04 | $10.85 | $10.85 | 0.00% | 156 |
| 2024-03-01 | $10.80 | $10.79 | -0.09% | 684 |
| 2024-02-29 | $10.81 | $10.80 | -0.09% | 1561 |
| 2024-02-28 | $10.80 | $10.80 | 0.00% | 362 |
| 2024-02-27 | $10.92 | $10.84 | -0.73% | 4794 |
| 2024-02-26 | $10.88 | $10.62 | -2.39% | 8115 |
| 2024-02-23 | $11.27 | $11.23 | -0.35% | 1566 |
| 2024-02-22 | $11.00 | $11.29 | 2.64% | 14507 |
| 2024-02-21 | $10.80 | $10.80 | 0.00% | 4075 |
| 2024-02-20 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-16 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-15 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-14 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-13 | $10.54 | $10.67 | 1.23% | 759 |
| 2024-02-12 | $10.65 | $10.50 | -1.41% | 59568 |
| 2024-02-09 | $10.70 | $10.74 | 0.37% | 26539 |
| 2024-02-08 | $10.71 | $10.71 | 0.00% | 30000 |
| 2024-02-07 | $10.63 | $10.71 | 0.75% | 3007 |
| 2024-02-06 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-05 | $10.65 | $10.67 | 0.19% | 13254 |
| 2024-02-02 | $10.72 | $10.72 | 0.00% | 435 |
| 2024-02-01 | $10.70 | $10.70 | 0.00% | - |
| 2024-01-31 | $10.70 | $10.70 | 0.00% | 539 |
| 2024-01-30 | $10.71 | $10.71 | 0.00% | - |
| 2024-01-29 | $10.71 | $10.71 | 0.00% | 5160 |
| 2024-01-26 | $10.70 | $10.70 | 0.00% | 693 |
| 2024-01-25 | $10.66 | $10.66 | 0.00% | 353 |
| 2024-01-24 | $10.71 | $10.71 | 0.00% | - |
| 2024-01-23 | $10.70 | $10.71 | 0.09% | 72976 |
| 2024-01-22 | $10.74 | $10.72 | -0.19% | 147.81K |
| 2024-01-19 | $10.72 | $10.72 | 0.00% | 24935 |
| 2024-01-18 | $10.73 | $10.73 | 0.00% | 62286 |
| 2024-01-17 | $10.73 | $10.73 | 0.00% | 1.45M |
| 2024-01-16 | $10.74 | $10.73 | -0.09% | 6115 |
| 2024-01-12 | $10.74 | $10.74 | 0.00% | - |
| 2024-01-11 | $10.74 | $10.74 | -0.05% | 2492 |
| 2024-01-10 | $10.74 | $10.73 | -0.09% | 700.22K |
| 2024-01-09 | $10.74 | $10.74 | 0.00% | 321 |
| 2024-01-08 | $10.73 | $10.74 | 0.09% | 37125 |
| 2024-01-05 | $10.73 | $10.73 | 0.00% | - |
| 2024-01-04 | $10.73 | $10.73 | 0.00% | 31336 |
| 2024-01-03 | $10.73 | $10.73 | 0.00% | 356 |
| 2024-01-02 | $10.71 | $10.73 | 0.19% | 5120 |
| 2023-12-29 | $10.70 | $10.70 | 0.00% | 69499 |
| 2023-12-28 | $10.68 | $10.68 | -0.01% | 12527 |
| 2023-12-27 | $10.67 | $10.67 | 0.00% | 186.79K |
| 2023-12-26 | $10.66 | $10.67 | 0.09% | 635.28K |
| 2023-12-22 | $10.67 | $10.65 | -0.19% | 5287 |
| 2023-12-21 | $10.65 | $10.65 | 0.00% | 2603 |
| 2023-12-20 | $10.67 | $10.67 | 0.00% | 233 |
| 2023-12-19 | $10.67 | $10.67 | 0.00% | 65205 |
| 2023-12-18 | $10.66 | $10.67 | 0.05% | 57191 |
| 2023-12-15 | $10.65 | $10.67 | 0.14% | 944 |
| 2023-12-14 | $10.67 | $10.66 | -0.05% | 802 |
| 2023-12-13 | $10.66 | $10.66 | 0.00% | 3113 |
| 2023-12-12 | $10.66 | $10.67 | 0.05% | 164.66K |
| 2023-12-11 | $10.66 | $10.66 | 0.05% | 6664 |
| 2023-12-08 | $10.70 | $10.69 | -0.09% | 7618 |
| 2023-12-07 | $10.70 | $10.70 | 0.00% | 219 |
| 2023-12-06 | $10.65 | $10.65 | 0.00% | - |
| 2023-12-05 | $10.65 | $10.65 | 0.00% | - |
| 2023-12-04 | $10.65 | $10.65 | 0.00% | 911 |
| 2023-12-01 | $10.65 | $10.65 | 0.00% | 160 |
| 2023-11-30 | $10.65 | $10.65 | 0.00% | 102 |
| 2023-11-29 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-28 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-27 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-24 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-22 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-21 | $10.65 | $10.65 | 0.00% | 141.11K |
| 2023-11-20 | $10.64 | $10.64 | 0.00% | 5977 |
| 2023-11-17 | $10.64 | $10.65 | 0.05% | 495.35K |
| 2023-11-16 | $10.64 | $10.64 | 0.00% | 1132 |
| 2023-11-15 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-14 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-13 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-10 | $10.66 | $10.64 | -0.19% | 50413 |
| 2023-11-09 | $10.62 | $10.62 | 0.00% | 100 |
| 2023-11-08 | $10.62 | $10.62 | 0.00% | 1900 |
| 2023-11-07 | $10.62 | $10.62 | 0.00% | 6708 |
| 2023-11-06 | $10.66 | $10.66 | 0.00% | 403 |
| 2023-11-03 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-02 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-01 | $10.65 | $10.65 | 0.00% | 93693 |
| 2023-10-31 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-30 | $10.65 | $10.61 | -0.38% | 100.99K |
| 2023-10-27 | $10.62 | $10.62 | 0.00% | 54700 |
| 2023-10-26 | $10.65 | $10.61 | -0.38% | 202.96K |
| 2023-10-25 | $10.62 | $10.62 | 0.00% | - |