Loading live market data…

Aptiv PLC

NYSE:APTV

$58.06 USD

-$1.17 (-1.98%)

Volume
1.98M
Average Volume
3.51M
Market Capitalization
$12.29B
P/E Ratio
34.56
Dividend Yield
0.00%
Price Target
$82.50
Year High
$88.93
Year Low
$51.68
Day High
—
Day Low
—
Payout Ratio
$0.01
Current Ratio
$2.11
Date Opening Price Closing Price %Chg Volume
2026-07-14 $59.65 $58.06 -2.67% 1.98M
2026-07-13 $61.10 $59.23 -3.06% 2.31M
2026-07-10 $60.24 $60.57 0.55% 1.82M
2026-07-09 $58.86 $59.86 1.70% 2.22M
2026-07-08 $57.75 $58.57 1.42% 3.14M
2026-07-07 $59.07 $58.85 -0.37% 3.49M
2026-07-06 $59.35 $59.73 0.64% 2.33M
2026-07-02 $61.16 $58.89 -3.71% 2.25M
2026-07-01 $60.54 $60.28 -0.43% 3.16M
2026-06-30 $59.06 $61.38 3.93% 2.82M
2026-06-29 $60.49 $59.23 -2.08% 2.62M
2026-06-26 $60.59 $60.32 -0.45% 4.25M
2026-06-25 $61.29 $61.97 1.11% 2.49M
2026-06-24 $61.70 $60.42 -2.07% 2.71M
2026-06-23 $62.27 $61.42 -1.37% 2.61M
2026-06-22 $63.85 $63.57 -0.44% 2.91M
2026-06-18 $63.77 $63.68 -0.14% 5.46M
2026-06-17 $65.17 $62.87 -3.53% 3.23M
2026-06-16 $66.66 $65.68 -1.47% 2.59M
2026-06-15 $69.28 $66.62 -3.84% 2.71M
2026-06-12 $68.86 $68.05 -1.18% 1.97M
2026-06-11 $65.55 $67.96 3.68% 2.69M
2026-06-10 $67.40 $65.20 -3.26% 2.68M
2026-06-09 $70.00 $68.48 -2.17% 4.12M
2026-06-08 $69.01 $69.29 0.41% 2.73M
2026-06-05 $72.01 $68.60 -4.74% 5.33M
2026-06-04 $76.31 $72.92 -4.44% 6.39M
2026-06-03 $73.10 $76.82 5.09% 6.97M
2026-06-02 $69.00 $73.85 7.03% 6.76M
2026-06-01 $67.31 $68.60 1.92% 5.02M
2026-05-29 $63.73 $67.94 6.61% 8.57M
2026-05-28 $62.37 $63.67 2.08% 3.85M
2026-05-27 $59.59 $61.90 3.88% 3.62M
2026-05-26 $57.94 $58.76 1.42% 2.75M
2026-05-22 $56.32 $57.36 1.85% 2.83M
2026-05-21 $53.70 $55.85 4.00% 2.45M
2026-05-20 $53.08 $54.57 2.81% 2.6M
2026-05-19 $52.28 $52.57 0.55% 4.44M
2026-05-18 $54.21 $53.01 -2.21% 2.89M
2026-05-15 $56.74 $54.34 -4.23% 4.68M
2026-05-14 $55.05 $57.56 4.56% 4.03M
2026-05-13 $55.43 $54.21 -2.20% 4.28M
2026-05-12 $55.71 $54.95 -1.36% 2.75M
2026-05-11 $57.14 $55.41 -3.03% 3.8M
2026-05-08 $57.93 $57.94 0.02% 5.01M
2026-05-07 $57.16 $57.11 -0.09% 4.42M
2026-05-06 $55.46 $56.80 2.42% 4.98M
2026-05-05 $58.11 $54.83 -5.64% 10.17M
2026-05-04 $60.13 $59.53 -1.00% 3.09M
2026-05-01 $60.29 $60.49 0.33% 2.47M
2026-04-30 $58.61 $60.26 2.82% 2.29M
2026-04-29 $58.83 $58.33 -0.85% 2.35M
2026-04-28 $59.95 $59.12 -1.38% 2.66M
2026-04-27 $60.03 $60.07 0.07% 2.2M
2026-04-24 $60.44 $60.10 -0.56% 1.76M
2026-04-23 $60.48 $60.41 -0.12% 1.94M
2026-04-22 $61.18 $60.86 -0.52% 2.66M
2026-04-21 $61.02 $60.80 -0.36% 2.19M
2026-04-20 $59.24 $60.83 2.68% 2M
2026-04-17 $59.45 $59.62 0.29% 3.5M
2026-04-16 $58.61 $57.52 -1.86% 4.06M
2026-04-15 $58.92 $58.46 -0.78% 2.38M
2026-04-14 $59.83 $59.07 -1.27% 2.92M
2026-04-13 $58.94 $59.36 0.71% 2.61M
2026-04-10 $60.57 $59.65 -1.52% 2.37M
2026-04-09 $60.35 $60.12 -0.38% 2.68M
2026-04-08 $61.42 $60.73 -1.12% 3.08M
2026-04-07 $59.84 $58.22 -2.71% 3.04M
2026-04-06 $60.64 $60.36 -0.46% 1.76M
2026-04-02 $60.80 $60.99 0.31% 4.05M
2026-04-01 $60.16 $62.09 3.21% 4.79M
2026-03-31 $57.37 $58.82 2.53% 2.74M
2026-03-30 $57.57 $56.45 -1.95% 3.05M
2026-03-27 $59.24 $56.79 -4.14% 3.26M
2026-03-26 $59.33 $60.10 1.30% 1.96M
2026-03-25 $60.27 $60.05 -0.37% 2.29M
2026-03-24 $59.38 $60.08 1.18% 2.52M
2026-03-23 $59.50 $60.13 1.06% 2.23M
2026-03-20 $58.52 $57.69 -1.42% 8.86M
2026-03-19 $58.48 $58.60 0.21% 2.94M
2026-03-18 $59.86 $59.41 -0.75% 2.21M
2026-03-17 $61.39 $61.01 -0.62% 2.38M
2026-03-16 $59.94 $60.63 1.15% 3.17M
2026-03-13 $59.93 $59.72 -0.35% 2.55M
2026-03-12 $59.89 $59.36 -0.88% 3.44M
2026-03-11 $60.57 $59.57 -1.65% 2.65M
2026-03-10 $62.00 $61.04 -1.55% 2.77M
2026-03-09 $60.15 $61.71 2.59% 3.32M
2026-03-06 $61.15 $61.59 0.72% 2.81M
2026-03-05 $61.66 $61.17 -0.79% 2.5M