Is ActivePassive U.S. Equity ETF (APUE) a Buy, Sell, or Hold?
AMEX : APUE
ActivePassive U.S. Equity ETF — Stock Chart
$45.67 USD
$0.05 (0.11%)
- Volume
- 79.26K
- Average Volume
- 142.71K
- Market Capitalization
- $2.52B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.64
- Year Low
- $37.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APUE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $45.58 | $45.67 | 0.20% | 79300 |
| 2026-07-23 | $45.80 | $45.62 | -0.39% | 94800 |
| 2026-07-22 | $46.18 | $46.15 | -0.06% | 51500 |
| 2026-07-21 | $46.06 | $46.25 | 0.41% | 94024 |
| 2026-07-20 | $46.15 | $45.84 | -0.67% | 81600 |
| 2026-07-17 | $45.88 | $45.96 | 0.17% | 97900 |
| 2026-07-16 | $46.40 | $46.34 | -0.13% | 100000 |
| 2026-07-15 | $46.61 | $46.57 | -0.09% | 93135 |
| 2026-07-14 | $46.32 | $46.42 | 0.22% | 89900 |
| 2026-07-13 | $46.46 | $46.25 | -0.45% | 48330 |
| 2026-07-10 | $46.44 | $46.57 | 0.28% | 81349 |
| 2026-07-09 | $46.13 | $46.43 | 0.65% | 192.1K |
| 2026-07-08 | $45.96 | $46.03 | 0.15% | 3.07M |
| 2026-07-07 | $46.38 | $46.22 | -0.34% | 72000 |
| 2026-07-06 | $46.23 | $46.46 | 0.50% | 71300 |
| 2026-07-02 | $46.41 | $46.10 | -0.67% | 64046 |
| 2026-07-01 | $46.09 | $46.15 | 0.13% | 97609 |
| 2026-06-30 | $45.79 | $46.20 | 0.90% | 97642 |
| 2026-06-29 | $45.59 | $45.88 | 0.64% | 81200 |
| 2026-06-26 | $44.99 | $45.29 | 0.67% | 68638 |
| 2026-06-25 | $45.55 | $45.31 | -0.53% | 122.44K |
| 2026-06-24 | $45.33 | $45.30 | -0.07% | 68228 |
| 2026-06-23 | $45.19 | $45.30 | 0.24% | 97600 |
| 2026-06-22 | $46.01 | $45.90 | -0.24% | 100.44K |
| 2026-06-18 | $45.98 | $46.07 | 0.20% | 62400 |
| 2026-06-17 | $46.12 | $45.56 | -1.21% | 97900 |
| 2026-06-16 | $46.33 | $46.11 | -0.47% | 145.62K |
| 2026-06-15 | $46.26 | $46.40 | 0.30% | 97200 |
| 2026-06-12 | $45.55 | $45.66 | 0.24% | 106.9K |
| 2026-06-11 | $44.78 | $45.37 | 1.32% | 84344 |
| 2026-06-10 | $44.96 | $44.62 | -0.76% | 82400 |
| 2026-06-09 | $45.87 | $45.28 | -1.29% | 128.44K |
| 2026-06-08 | $45.67 | $45.39 | -0.61% | 76600 |
| 2026-06-05 | $45.91 | $45.25 | -1.44% | 58544 |
| 2026-06-04 | $46.06 | $46.40 | 0.74% | 100.23K |
| 2026-06-03 | $46.42 | $46.25 | -0.37% | 61900 |
| 2026-06-02 | $46.33 | $46.52 | 0.41% | 73100 |
| 2026-06-01 | $46.30 | $46.52 | 0.48% | 102.84K |
| 2026-05-29 | $46.27 | $46.37 | 0.22% | 59207 |
| 2026-05-28 | $45.91 | $46.25 | 0.74% | 52247 |
| 2026-05-27 | $45.96 | $46.00 | 0.09% | 79802 |
| 2026-05-26 | $46.01 | $45.99 | -0.04% | 108.53K |
| 2026-05-22 | $45.57 | $45.66 | 0.20% | 92719 |
| 2026-05-21 | $45.12 | $45.45 | 0.73% | 85728 |
| 2026-05-20 | $45.12 | $45.36 | 0.53% | 106.93K |
| 2026-05-19 | $44.93 | $44.87 | -0.13% | 89213 |
| 2026-05-18 | $45.18 | $45.14 | -0.09% | 103.2K |
| 2026-05-15 | $45.29 | $45.16 | -0.29% | 70800 |
| 2026-05-14 | $45.45 | $45.70 | 0.55% | 153.3K |
| 2026-05-13 | $45.09 | $45.40 | 0.69% | 78630 |
| 2026-05-12 | $44.97 | $45.17 | 0.44% | 94400 |
| 2026-05-11 | $45.29 | $45.26 | -0.07% | 82640 |
| 2026-05-08 | $45.00 | $45.23 | 0.51% | 90805 |
| 2026-05-07 | $45.04 | $44.88 | -0.36% | 146.3K |
| 2026-05-06 | $44.82 | $45.09 | 0.60% | 98116 |
| 2026-05-05 | $44.35 | $44.49 | 0.32% | 104.2K |
| 2026-05-04 | $44.21 | $44.06 | -0.34% | 165.6K |
| 2026-05-01 | $44.27 | $44.31 | 0.09% | 117.8K |
| 2026-04-30 | $43.80 | $44.19 | 0.89% | 109K |
| 2026-04-29 | $43.68 | $43.68 | 0.00% | 94017 |
| 2026-04-28 | $43.74 | $43.68 | -0.14% | 96339 |
| 2026-04-27 | $43.80 | $43.96 | 0.37% | 98100 |
| 2026-04-24 | $43.61 | $43.87 | 0.60% | 113.04K |
| 2026-04-23 | $43.60 | $43.60 | 0.00% | 81746 |
| 2026-04-22 | $43.62 | $43.77 | 0.34% | 56400 |
| 2026-04-21 | $43.72 | $43.36 | -0.82% | 106.7K |
| 2026-04-20 | $43.60 | $43.62 | 0.05% | 82700 |
| 2026-04-17 | $43.50 | $43.72 | 0.51% | 65200 |
| 2026-04-16 | $43.05 | $43.14 | 0.21% | 115.22K |
| 2026-04-15 | $42.83 | $43.06 | 0.54% | 103.14K |
| 2026-04-14 | $42.30 | $42.71 | 0.97% | 88300 |
| 2026-04-13 | $41.64 | $42.22 | 1.39% | 138.3K |
| 2026-04-10 | $41.86 | $41.80 | -0.14% | 103.3K |
| 2026-04-09 | $41.53 | $41.88 | 0.84% | 104.54K |
| 2026-04-08 | $41.59 | $41.65 | 0.14% | 153.34K |
| 2026-04-07 | $40.43 | $40.65 | 0.54% | 220.6K |
| 2026-04-06 | $40.34 | $40.60 | 0.64% | 82100 |
| 2026-04-02 | $39.84 | $40.37 | 1.33% | 160.2K |
| 2026-04-01 | $40.23 | $40.36 | 0.32% | 132.18K |
| 2026-03-31 | $39.35 | $40.08 | 1.86% | 153.1K |
| 2026-03-30 | $39.44 | $38.90 | -1.37% | 133.94K |
| 2026-03-27 | $39.40 | $39.07 | -0.84% | 163.23K |
| 2026-03-26 | $40.11 | $39.75 | -0.90% | 164.1K |
| 2026-03-25 | $40.45 | $40.39 | -0.15% | 84446 |
| 2026-03-24 | $40.00 | $40.19 | 0.48% | 132.5K |
| 2026-03-23 | $40.36 | $40.27 | -0.22% | 135.52K |
| 2026-03-20 | $40.14 | $39.81 | -0.82% | 123.16K |
| 2026-03-19 | $40.37 | $40.41 | 0.10% | 88500 |
| 2026-03-18 | $40.97 | $40.50 | -1.15% | 113.22K |
| 2026-03-17 | $41.14 | $41.10 | -0.10% | 106.6K |