NASDAQ : APUR

Aperture AC Class A Ordinary Shares — Stock Chart

$9.92 USD

-$0.02 (-0.2%)

Volume
3.24K
Average Volume
218.88K
Market Capitalization
$108.73M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.10
Year Low
$9.88
Day High
—
Day Low
—
Payout Ratio
Current Ratio
APUR Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $9.94 $9.92 -0.20% 3240
2026-07-20 $9.94 $9.94 0.00% 3
2026-07-17 $9.94 $9.94 0.00% 7
2026-07-16 $9.94 $9.94 0.00% -
2026-07-15 $9.94 $9.94 0.00% 638
2026-07-14 $9.92 $9.92 0.00% 3
2026-07-13 $9.92 $9.92 0.00% 360.65K
2026-07-10 $9.92 $9.92 0.00% 391.08K
2026-07-09 $9.94 $9.92 -0.20% 1529
2026-07-08 $9.93 $9.93 0.00% 75800
2026-07-07 $9.93 $9.93 0.00% 50800
2026-07-06 $9.93 $9.93 0.00% 640
2026-07-02 $9.92 $9.92 0.00% 4600
2026-07-01 $9.92 $9.92 0.00% 529
2026-06-30 $9.91 $9.90 -0.10% 41126
2026-06-29 $9.90 $9.90 0.00% 406.29K
2026-06-26 $9.90 $9.90 0.00% 413.89K
2026-06-25 $9.90 $9.90 0.00% 4200
2026-06-24 $9.90 $9.91 0.10% 2140
2026-06-23 $9.90 $9.90 0.00% 1200
2026-06-22 $9.90 $9.90 0.00% 132
2026-06-18 $9.90 $9.90 0.00% 126
2026-06-17 $9.90 $9.90 0.00% 240
2026-06-16 $9.90 $9.92 0.20% 2346
2026-06-15 $9.90 $9.88 -0.20% 109.6K
2026-06-12 $9.90 $9.91 0.10% 378.3K
2026-06-11 $9.90 $9.89 -0.10% 2.26M
2026-06-10 $9.91 $9.90 -0.10% 299.8K
2026-06-09 $10.03 $10.09 0.60% 421.5K
2026-06-08 $10.04 $10.04 0.00% 2200
2026-06-05 $10.04 $10.04 0.00% 58400
2026-06-04 $10.02 $10.02 0.00% 51000
2026-06-03 $10.02 $10.02 0.00% 100.7K
2026-06-02 $10.02 $10.02 0.00% 25100
2026-06-01 $10.05 $10.02 -0.30% 99600
2026-05-29 $10.01 $10.01 0.00% 29200
2026-05-28 $10.01 $10.00 -0.10% 52600
2026-05-27 $10.00 $10.00 0.00% 76600
2026-05-26 $10.00 $9.99 -0.10% 80200
2026-05-22 $9.99 $10.00 0.10% 625.2K
2026-05-21 $10.01 $10.00 -0.10% 3.24M