Is Aperture AC (APURU) a Buy, Sell, or Hold?
NASDAQ : APURU
Aperture AC — Stock Chart
$10.09 USD
$0 (0.0%)
- Volume
- 374.33K
- Average Volume
- 243.02K
- Market Capitalization
- $93.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.10
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APURU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-18 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-17 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-16 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-15 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-12 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-11 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-10 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-09 | $10.03 | $10.09 | 0.60% | 421.53K |
| 2026-06-08 | $10.04 | $10.04 | 0.00% | 2200 |
| 2026-06-05 | $10.04 | $10.04 | 0.00% | 58433 |
| 2026-06-04 | $10.02 | $10.02 | 0.00% | 51001 |
| 2026-06-03 | $10.02 | $10.02 | 0.00% | 100.82K |
| 2026-06-02 | $10.02 | $10.02 | 0.00% | 25100 |
| 2026-06-01 | $10.05 | $10.02 | -0.30% | 99622 |
| 2026-05-29 | $10.01 | $10.01 | 0.00% | 29204 |
| 2026-05-28 | $10.01 | $10.00 | -0.10% | 52600 |
| 2026-05-27 | $10.00 | $10.00 | 0.00% | 76607 |
| 2026-05-26 | $10.00 | $9.99 | -0.10% | 80200 |
| 2026-05-22 | $9.99 | $9.99 | 0.00% | 625.2K |
| 2026-05-21 | $10.01 | $10.00 | -0.10% | 3.24M |