Loading live market data…

Aptevo Therapeutics Inc.

NASDAQ:APVO

$4.57 USD

-$0.05 (-1.08%)

Volume
42.66K
Average Volume
55.58K
Market Capitalization
$9.99M
P/E Ratio
-0.01
Dividend Yield
0.00%
Price Target
$
Year High
$59.40
Year Low
$3.68
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.36
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.39 $4.57 4.10% 42664
2026-07-14 $4.00 $4.62 15.50% 80600
2026-07-13 $3.93 $4.15 5.60% 80685
2026-07-10 $3.96 $3.94 -0.51% 45300
2026-07-09 $4.00 $3.94 -1.50% 161.8K
2026-07-08 $4.53 $4.50 -0.66% 1.2M
2026-07-07 $4.54 $4.51 -0.66% 9700
2026-07-06 $4.67 $4.47 -4.28% 5830
2026-07-02 $4.34 $4.47 3.00% 18769
2026-07-01 $4.50 $4.45 -1.11% 21202
2026-06-30 $4.39 $4.44 1.14% 129.6K
2026-06-29 $4.62 $4.55 -1.52% 9424
2026-06-26 $4.72 $4.55 -3.60% 6900
2026-06-25 $4.70 $4.58 -2.55% 11119
2026-06-24 $4.84 $4.74 -2.07% 11948
2026-06-23 $4.62 $4.63 0.22% 9705
2026-06-22 $4.78 $4.75 -0.63% 12629
2026-06-18 $4.87 $4.67 -4.11% 16578
2026-06-17 $4.50 $4.80 6.67% 21000
2026-06-16 $4.70 $4.54 -3.40% 13654
2026-06-15 $4.78 $4.70 -1.67% 10203
2026-06-12 $4.73 $4.78 1.06% 14032
2026-06-11 $4.74 $4.86 2.53% 15810
2026-06-10 $4.66 $4.72 1.29% 8718
2026-06-09 $4.80 $4.76 -0.83% 17300
2026-06-08 $4.83 $4.89 1.24% 19864
2026-06-05 $5.03 $4.72 -6.16% 28427
2026-06-04 $4.92 $5.08 3.25% 38602
2026-06-03 $5.31 $5.02 -5.46% 118.46K
2026-06-02 $5.20 $5.04 -3.08% 98777
2026-06-01 $5.08 $5.24 3.15% 41031
2026-05-29 $5.05 $4.91 -2.77% 20740
2026-05-28 $4.62 $5.00 8.23% 62508
2026-05-27 $4.84 $4.84 0.00% 90824
2026-05-26 $4.95 $4.89 -1.21% 20614
2026-05-22 $5.10 $4.95 -2.94% 26644
2026-05-21 $4.63 $5.04 8.86% 17370
2026-05-20 $4.48 $4.56 1.79% 17400
2026-05-19 $4.55 $4.45 -2.20% 10900
2026-05-18 $4.71 $4.63 -1.70% 10100
2026-05-15 $4.67 $4.77 2.14% 11700
2026-05-14 $4.78 $4.80 0.42% 27236
2026-05-13 $4.75 $4.76 0.21% 17900
2026-05-12 $4.85 $4.83 -0.41% 10900
2026-05-11 $4.90 $4.85 -1.02% 28818
2026-05-08 $4.89 $4.97 1.64% 32812
2026-05-07 $4.95 $4.86 -1.82% 28714
2026-05-06 $4.55 $4.94 8.57% 462.74K
2026-05-05 $5.52 $5.35 -3.08% 14400
2026-05-04 $5.09 $5.45 7.07% 43642
2026-05-01 $4.86 $4.92 1.23% 4302
2026-04-30 $4.84 $4.85 0.21% 4732
2026-04-29 $4.81 $4.89 1.66% 13440
2026-04-28 $4.93 $4.91 -0.41% 19200
2026-04-27 $4.81 $4.92 2.29% 13686
2026-04-24 $5.00 $4.87 -2.60% 29200
2026-04-23 $5.11 $4.89 -4.31% 26552
2026-04-22 $5.33 $5.13 -3.75% 12652
2026-04-21 $5.18 $5.10 -1.54% 19156
2026-04-20 $5.22 $5.21 -0.19% 11453
2026-04-17 $5.63 $5.28 -6.22% 22655
2026-04-16 $5.49 $5.61 2.19% 28499
2026-04-15 $5.01 $5.39 7.58% 36218
2026-04-14 $4.75 $5.03 5.89% 36300
2026-04-13 $4.23 $4.74 12.06% 26060
2026-04-10 $4.22 $4.44 5.21% 22900
2026-04-09 $4.35 $4.37 0.46% 15550
2026-04-08 $4.15 $4.28 3.13% 17500
2026-04-07 $4.08 $4.17 2.21% 37100
2026-04-06 $4.19 $4.24 1.19% 17731
2026-04-02 $4.07 $4.17 2.46% 21717
2026-04-01 $4.21 $4.17 -0.95% 46948
2026-03-31 $3.97 $4.27 7.56% 189.9K
2026-03-30 $4.23 $3.96 -6.38% 90201
2026-03-27 $4.50 $4.27 -5.11% 82746
2026-03-26 $4.50 $4.51 0.22% 47673
2026-03-25 $4.24 $4.43 4.48% 20200
2026-03-24 $4.50 $4.22 -6.22% 22355
2026-03-23 $4.54 $4.49 -1.10% 31746
2026-03-20 $4.31 $4.56 5.80% 29956
2026-03-19 $4.43 $4.50 1.58% 34912
2026-03-18 $4.73 $4.67 -1.27% 27329
2026-03-17 $4.58 $4.63 1.09% 29175
2026-03-16 $4.41 $4.68 6.12% 45100
2026-03-13 $4.50 $4.42 -1.78% 33765
2026-03-12 $4.45 $4.57 2.70% 51335
2026-03-11 $5.04 $4.42 -12.30% 189.06K
2026-03-10 $5.54 $5.20 -6.14% 908K
2026-03-09 $6.52 $6.74 3.37% 10734
2026-03-06 $6.49 $6.40 -1.39% 5500