Loading live market data…

Asia Pacific Wire & Cable Corporation Limited

NASDAQ:APWC

$1.44 USD

-$0.02 (-1.37%)

Volume
13.94K
Average Volume
822.94K
Market Capitalization
$29.69M
P/E Ratio
4.80
Dividend Yield
0.00%
Price Target
$
Year High
$2.34
Year Low
$1.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.48
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.45 $1.44 -0.69% 13940
2026-07-14 $1.47 $1.46 -0.68% 19500
2026-07-13 $1.50 $1.48 -1.33% 44300
2026-07-10 $1.55 $1.53 -1.29% 17440
2026-07-09 $1.54 $1.56 1.30% 16854
2026-07-08 $1.53 $1.55 1.31% 8722
2026-07-07 $1.64 $1.54 -6.10% 33548
2026-07-06 $1.55 $1.64 5.81% 52109
2026-07-02 $1.59 $1.60 0.63% 38405
2026-07-01 $1.62 $1.62 0.00% 77632
2026-06-30 $1.57 $1.64 4.46% 32127
2026-06-29 $1.67 $1.55 -7.19% 32330
2026-06-26 $1.67 $1.65 -1.20% 114.94K
2026-06-25 $1.92 $1.79 -6.77% 84667
2026-06-24 $1.87 $1.92 2.67% 103.1K
2026-06-23 $1.80 $1.95 8.33% 203.3K
2026-06-22 $1.93 $2.09 8.29% 981.2K
2026-06-18 $1.92 $1.99 3.65% 48.09M
2026-06-17 $1.37 $1.39 1.46% 4100
2026-06-16 $1.39 $1.39 0.00% 5801
2026-06-15 $1.37 $1.41 2.92% 7400
2026-06-12 $1.47 $1.37 -6.80% 4642
2026-06-11 $1.35 $1.48 9.63% 13236
2026-06-10 $1.37 $1.38 0.73% 3800
2026-06-09 $1.36 $1.37 0.74% 400
2026-06-08 $1.34 $1.38 2.99% 1800
2026-06-05 $1.35 $1.33 -1.48% 6800
2026-06-04 $1.35 $1.37 1.48% 1800
2026-06-03 $1.38 $1.37 -0.72% 1413
2026-06-02 $1.44 $1.41 -2.08% 4519
2026-06-01 $1.43 $1.45 1.40% 6400
2026-05-29 $1.45 $1.43 -1.38% 1938
2026-05-28 $1.42 $1.43 0.70% 15058
2026-05-27 $1.44 $1.44 0.00% 6146
2026-05-26 $1.38 $1.40 1.45% 4700
2026-05-22 $1.50 $1.50 0.00% 95
2026-05-21 $1.49 $1.50 0.67% 11145
2026-05-20 $1.43 $1.48 3.50% 3144
2026-05-19 $1.31 $1.33 1.53% 1412
2026-05-18 $1.45 $1.36 -6.21% 7300
2026-05-15 $1.48 $1.43 -3.38% 2013
2026-05-14 $1.51 $1.42 -5.96% 16640
2026-05-13 $1.42 $1.43 0.70% 538
2026-05-12 $1.43 $1.43 0.00% 200
2026-05-11 $1.46 $1.44 -1.37% 7500
2026-05-08 $1.50 $1.46 -2.67% 4100
2026-05-07 $1.51 $1.50 -0.66% 4126
2026-05-06 $1.53 $1.56 1.96% 9912
2026-05-05 $1.58 $1.53 -3.16% 3025
2026-05-04 $1.54 $1.58 2.60% 3671
2026-05-01 $1.54 $1.53 -0.65% 5110
2026-04-30 $1.53 $1.53 0.00% 9212
2026-04-29 $1.55 $1.57 1.29% 15400
2026-04-28 $1.59 $1.58 -0.63% 28653
2026-04-27 $1.42 $1.47 3.52% 13600
2026-04-24 $1.36 $1.38 1.47% 6612
2026-04-23 $1.38 $1.34 -2.90% 6546
2026-04-22 $1.33 $1.39 4.51% 1900
2026-04-21 $1.36 $1.36 0.00% 6248
2026-04-20 $1.36 $1.36 0.00% 4973
2026-04-17 $1.31 $1.36 3.82% 10001
2026-04-16 $1.35 $1.33 -1.48% 2300
2026-04-15 $1.40 $1.35 -3.57% 5334
2026-04-14 $1.45 $1.39 -4.14% 9800
2026-04-13 $1.35 $1.39 2.96% 3800
2026-04-10 $1.42 $1.36 -4.23% 3200
2026-04-09 $1.34 $1.34 0.00% 500
2026-04-08 $1.37 $1.34 -2.19% 2200
2026-04-07 $1.26 $1.37 8.73% 20200
2026-04-06 $1.27 $1.29 1.57% 17500
2026-04-02 $1.36 $1.33 -2.21% 941
2026-04-01 $1.36 $1.38 1.47% 1700
2026-03-31 $1.34 $1.36 1.49% 6900
2026-03-30 $1.33 $1.35 1.50% 5300
2026-03-27 $1.39 $1.39 0.00% 2000
2026-03-26 $1.44 $1.44 0.00% 346
2026-03-25 $1.47 $1.43 -2.72% 1700
2026-03-24 $1.44 $1.45 0.69% 708
2026-03-23 $1.38 $1.37 -0.72% 12200
2026-03-20 $1.41 $1.39 -1.42% 4043
2026-03-19 $1.43 $1.43 0.00% 4910
2026-03-18 $1.45 $1.45 0.00% 2322
2026-03-17 $1.49 $1.47 -1.34% 1521
2026-03-16 $1.46 $1.49 2.05% 2300
2026-03-13 $1.50 $1.47 -2.00% 2725
2026-03-12 $1.65 $1.53 -7.27% 4249
2026-03-11 $1.60 $1.56 -2.50% 2616
2026-03-10 $1.61 $1.60 -0.62% 10033
2026-03-09 $1.63 $1.61 -1.23% 13200
2026-03-06 $1.61 $1.66 3.11% 1514