Is AppYea, Inc. (APYP) a Buy, Sell, or Hold?
OTC : APYP
AppYea, Inc. — Stock Chart
$0.0109 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 65.45K
- Market Capitalization
- $6.5M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
APYP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-17 | $0.01 | $0.01 | -9.32% | 42600 |
| 2026-07-14 | $0.01 | $0.01 | -0.34% | 1129 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-09 | $0.01 | $0.01 | 15.96% | 960 |
| 2026-07-06 | $0.01 | $0.01 | -4.04% | 32532 |
| 2026-07-02 | $0.01 | $0.01 | -1.84% | 1429 |
| 2026-07-01 | $0.01 | $0.01 | 6.99% | 4252 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-29 | $0.01 | $0.01 | 32.93% | 31307 |
| 2026-06-26 | $0.01 | $0.01 | -17.03% | 71135 |
| 2026-06-25 | $0.01 | $0.01 | -9.09% | 50020 |
| 2026-06-24 | $0.01 | $0.01 | -7.57% | 174.46K |
| 2026-06-23 | $0.01 | $0.01 | 7.14% | 83097 |
| 2026-06-22 | $0.01 | $0.01 | -11.06% | 950.61K |
| 2026-06-18 | $0.01 | $0.01 | -20.86% | 99440 |
| 2026-06-17 | $0.01 | $0.01 | 16.12% | 16400 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 18550 |
| 2026-06-15 | $0.01 | $0.01 | 39.76% | 28122 |
| 2026-06-12 | $0.01 | $0.01 | 21.95% | 13185 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-10 | $0.01 | $0.01 | 2.65% | 27990 |
| 2026-06-09 | $0.01 | $0.01 | 10.48% | 701.94K |
| 2026-06-08 | $0.01 | $0.01 | -2.59% | 29386 |
| 2026-06-05 | $0.01 | $0.01 | 22.02% | 701.94K |
| 2026-06-04 | $0.01 | $0.01 | 39.76% | 701.94K |
| 2026-06-03 | $0.01 | $0.01 | -11.76% | 133.79K |
| 2026-06-02 | $0.01 | $0.01 | 33.70% | 786.34K |
| 2026-06-01 | $0.01 | $0.01 | 9.89% | 402.2K |
| 2026-05-29 | $0.01 | $0.01 | -8.43% | 2900 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 42611 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 77736 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 758 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 578 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 11753 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-05-19 | $0.01 | $0.01 | -1.43% | 21000 |
| 2026-05-18 | $0.01 | $0.01 | 8.35% | 20000 |
| 2026-05-15 | $0.01 | $0.01 | -1.80% | 42799 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 625 |
| 2026-05-13 | $0.01 | $0.01 | 3.15% | 700 |
| 2026-05-12 | $0.01 | $0.01 | 39.62% | 11125 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-08 | $0.01 | $0.01 | 16.76% | 1360 |
| 2026-05-07 | $0.01 | $0.01 | 16.95% | 13966 |
| 2026-05-06 | $0.01 | $0.02 | 29.46% | 19083 |
| 2026-05-05 | $0.01 | $0.02 | 30.71% | 1.17M |
| 2026-05-04 | $0.02 | $0.02 | -5.00% | 246.09K |
| 2026-05-01 | $0.01 | $0.02 | 35.14% | 20500 |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-29 | $0.02 | $0.02 | -2.79% | 11332 |
| 2026-04-28 | $0.01 | $0.02 | 42.62% | 27550 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-04-24 | $0.01 | $0.01 | -8.25% | 6450 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 620 |
| 2026-04-22 | $0.01 | $0.01 | 1.61% | 950 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-04-20 | $0.02 | $0.01 | -6.07% | 1519 |
| 2026-04-17 | $0.02 | $0.02 | -2.37% | 7166 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 2124 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 250 |
| 2026-04-14 | $0.01 | $0.01 | 12.29% | 9992 |
| 2026-04-13 | $0.01 | $0.01 | 3.45% | 6853 |
| 2026-04-10 | $0.01 | $0.02 | 28.91% | 21614 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 19283 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 10075 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 10075 |
| 2026-04-02 | $0.01 | $0.01 | -21.68% | 10075 |
| 2026-04-01 | $0.01 | $0.01 | -20.85% | 24316 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 10100 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 10100 |
| 2026-03-27 | $0.02 | $0.01 | -22.32% | 10100 |
| 2026-03-26 | $0.02 | $0.02 | 11.80% | 133.19K |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 1930 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-03-23 | $0.02 | $0.01 | -31.33% | 30778 |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 6250 |
| 2026-03-19 | $0.02 | $0.02 | 9.60% | 2312 |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | 1 |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 13500 |
| 2026-03-16 | $0.01 | $0.01 | 18.25% | 137.57K |
| 2026-03-13 | $0.01 | $0.01 | 11.31% | 269.99K |
| 2026-03-12 | $0.01 | $0.01 | -4.09% | 269.99K |
| 2026-03-11 | $0.01 | $0.01 | -10.45% | 349.71K |
| 2026-03-10 | $0.02 | $0.01 | -21.66% | 28373 |
| 2026-03-09 | $0.01 | $0.01 | 0.36% | 2011 |
| 2026-03-06 | $0.02 | $0.01 | -16.67% | 14750 |
| 2026-03-05 | $0.02 | $0.02 | 0.00% | 108.75K |