Loading live market data…

Apyx Medical Corporation

NASDAQ:APYX

$4.22 USD

-$0.04 (-0.94%)

Volume
61.81K
Average Volume
174.48K
Market Capitalization
$176.87M
P/E Ratio
-18.96
Dividend Yield
0.00%
Price Target
$6.50
Year High
$5.08
Year Low
$1.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.80
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.27 $4.22 -1.17% 61806
2026-07-13 $4.48 $4.26 -4.91% 52400
2026-07-10 $4.47 $4.38 -2.01% 43900
2026-07-09 $4.21 $4.46 5.94% 40324
2026-07-08 $4.13 $4.21 1.94% 40607
2026-07-07 $4.50 $4.20 -6.67% 85042
2026-07-06 $4.32 $4.49 3.94% 88200
2026-07-02 $4.70 $4.30 -8.51% 69000
2026-07-01 $4.45 $4.66 4.72% 78301
2026-06-30 $4.69 $4.49 -4.26% 195.91K
2026-06-29 $4.50 $4.69 4.22% 271.5K
2026-06-26 $4.21 $4.50 6.89% 161.24K
2026-06-25 $4.15 $4.17 0.48% 110.1K
2026-06-24 $4.08 $4.12 0.98% 78419
2026-06-23 $3.95 $4.08 3.29% 85300
2026-06-22 $4.07 $4.01 -1.47% 160.4K
2026-06-18 $4.17 $4.11 -1.44% 194.8K
2026-06-17 $4.15 $4.21 1.45% 86801
2026-06-16 $4.60 $4.15 -9.78% 154.18K
2026-06-15 $4.77 $4.60 -3.56% 135.23K
2026-06-12 $4.66 $4.69 0.64% 160.92K
2026-06-11 $4.61 $4.65 0.87% 165.12K
2026-06-10 $4.88 $4.61 -5.53% 166.4K
2026-06-09 $4.77 $4.86 1.89% 246.21K
2026-06-08 $4.65 $4.77 2.58% 207.62K
2026-06-05 $4.29 $4.47 4.20% 319K
2026-06-04 $3.79 $4.29 13.19% 535.11K
2026-06-03 $3.83 $3.79 -1.04% 79022
2026-06-02 $3.93 $3.85 -2.04% 112.83K
2026-06-01 $4.00 $3.96 -1.00% 91537
2026-05-29 $4.13 $4.00 -3.15% 110.6K
2026-05-28 $3.87 $4.15 7.24% 98604
2026-05-27 $4.09 $3.90 -4.65% 75529
2026-05-26 $4.13 $4.09 -0.97% 100.02K
2026-05-22 $4.23 $4.13 -2.36% 127.5K
2026-05-21 $3.81 $4.25 11.55% 154.82K
2026-05-20 $3.92 $3.79 -3.32% 150.53K
2026-05-19 $3.80 $3.94 3.68% 72800
2026-05-18 $4.05 $3.87 -4.44% 158.8K
2026-05-15 $4.20 $4.05 -3.57% 173.71K
2026-05-14 $3.80 $4.36 14.74% 411.68K
2026-05-13 $4.04 $3.84 -4.95% 88400
2026-05-12 $3.91 $4.09 4.60% 213.62K
2026-05-11 $3.79 $3.92 3.43% 418.62K
2026-05-08 $3.40 $3.67 7.94% 256.86K
2026-05-07 $3.18 $3.56 11.95% 762.6K
2026-05-06 $2.80 $2.92 4.29% 399.63K
2026-05-05 $2.90 $2.79 -3.79% 279.2K
2026-05-04 $3.13 $2.85 -8.95% 392.8K
2026-05-01 $3.37 $3.06 -9.20% 514.1K
2026-04-30 $3.50 $3.33 -4.86% 77300
2026-04-29 $3.70 $3.46 -6.49% 48100
2026-04-28 $3.74 $3.67 -1.87% 127.98K
2026-04-27 $3.71 $3.76 1.35% 84600
2026-04-24 $3.83 $3.72 -2.87% 57716
2026-04-23 $3.86 $3.80 -1.55% 141.64K
2026-04-22 $3.92 $3.83 -2.30% 100000
2026-04-21 $3.98 $3.90 -2.01% 74628
2026-04-20 $3.97 $3.94 -0.76% 71040
2026-04-17 $4.00 $3.98 -0.50% 148.75K
2026-04-16 $3.88 $3.94 1.55% 303.2K
2026-04-15 $3.84 $3.90 1.56% 106K
2026-04-14 $3.92 $3.84 -2.04% 239.14K
2026-04-13 $3.90 $3.88 -0.51% 116.15K
2026-04-10 $3.97 $3.96 -0.25% 134.91K
2026-04-09 $3.83 $4.00 4.44% 152.13K
2026-04-08 $3.85 $3.81 -1.04% 124.5K
2026-04-07 $3.75 $3.75 0.00% 106.31K
2026-04-06 $3.70 $3.76 1.62% 119.3K
2026-04-02 $3.60 $3.68 2.22% 44038
2026-04-01 $3.68 $3.63 -1.36% 69300
2026-03-31 $3.63 $3.69 1.65% 64400
2026-03-30 $3.65 $3.58 -1.92% 57244
2026-03-27 $3.79 $3.64 -3.96% 43100
2026-03-26 $3.79 $3.84 1.32% 45256
2026-03-25 $4.00 $3.89 -2.75% 56900
2026-03-24 $3.97 $3.94 -0.76% 293.32K
2026-03-23 $3.62 $3.98 9.94% 305.1K
2026-03-20 $3.47 $3.48 0.29% 231.9K
2026-03-19 $3.67 $3.53 -3.81% 93647
2026-03-18 $3.74 $3.67 -1.87% 84900
2026-03-17 $3.69 $3.74 1.36% 128.81K
2026-03-16 $3.66 $3.67 0.27% 223.95K
2026-03-13 $3.60 $3.63 0.83% 141.9K
2026-03-12 $3.93 $3.62 -7.89% 197.71K
2026-03-11 $3.82 $3.93 2.88% 561.01K
2026-03-10 $3.51 $3.45 -1.71% 338.5K
2026-03-09 $3.12 $3.43 9.94% 190.01K
2026-03-06 $3.17 $3.12 -1.58% 46900
2026-03-05 $3.23 $3.26 0.93% 71400