Is HCM Large Cap Growth ETF (AQLG) a Buy, Sell, or Hold?
NASDAQ : AQLG
HCM Large Cap Growth ETF — Stock Chart
$25.9603 USD
$0.62 (2.45%)
- Volume
- 9
- Average Volume
- 167
- Market Capitalization
- $75.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.07
- Year Low
- $24.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AQLG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.96 | $25.96 | 0.00% | 11 |
| 2026-07-20 | $25.83 | $25.83 | 0.00% | 100 |
| 2026-07-17 | $25.91 | $25.91 | 0.00% | 100 |
| 2026-07-16 | $26.06 | $26.06 | 0.00% | 100 |
| 2026-07-15 | $26.07 | $26.07 | 0.00% | 100 |
| 2026-07-14 | $26.03 | $26.03 | 0.00% | 100 |
| 2026-07-13 | $25.89 | $25.89 | 0.00% | 100 |
| 2026-07-10 | $25.94 | $25.94 | 0.00% | 100 |
| 2026-07-09 | $25.95 | $25.95 | 0.00% | 100 |
| 2026-07-08 | $25.75 | $25.75 | 0.00% | 100 |
| 2026-07-07 | $25.89 | $25.89 | 0.00% | 100 |
| 2026-07-06 | $25.88 | $25.88 | 0.00% | 100 |
| 2026-07-02 | $25.75 | $25.75 | 0.00% | 100 |
| 2026-07-01 | $25.69 | $25.69 | 0.00% | 100 |
| 2026-06-30 | $25.55 | $25.55 | 0.00% | 100 |
| 2026-06-29 | $25.45 | $25.45 | 0.00% | 100 |
| 2026-06-26 | $25.23 | $25.23 | 0.00% | 100 |
| 2026-06-25 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-06-24 | $25.09 | $25.09 | 0.00% | 100 |
| 2026-06-23 | $25.14 | $25.14 | 0.00% | 100 |
| 2026-06-22 | $25.21 | $25.21 | 0.00% | 100 |
| 2026-06-18 | $25.30 | $25.30 | 0.00% | 216 |
| 2026-06-17 | $25.41 | $25.15 | -1.02% | 302 |
| 2026-06-16 | $25.42 | $25.42 | 0.00% | 100 |
| 2026-06-15 | $25.45 | $25.45 | 0.00% | 100 |
| 2026-06-12 | $25.25 | $25.25 | 0.00% | 100 |
| 2026-06-11 | $25.14 | $25.14 | 0.00% | 100 |
| 2026-06-10 | $25.05 | $24.79 | -1.04% | 200 |
| 2026-06-09 | $25.22 | $24.98 | -0.95% | 1300 |
| 2026-06-08 | $25.19 | $25.00 | -0.75% | 405 |
| 2026-06-05 | $25.00 | $25.00 | 0.00% | - |
| 2025-12-02 | $25.00 | $25.00 | 0.00% | - |