Is Aqua Metals, Inc. (AQMS) a Buy, Sell, or Hold?
Aqua Metals, Inc.
NASDAQ:AQMS
$2.75 USD
$0.14 (5.16%)
- Volume
- 30.91K
- Average Volume
- 101.46K
- Market Capitalization
- $9.78M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $39.40
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2.62 | $2.75 | 4.96% | 30926 |
| 2026-07-13 | $2.59 | $2.61 | 0.77% | 24500 |
| 2026-07-10 | $2.74 | $2.65 | -3.28% | 29042 |
| 2026-07-09 | $2.78 | $2.69 | -3.24% | 28655 |
| 2026-07-08 | $2.77 | $2.74 | -1.08% | 79528 |
| 2026-07-07 | $2.75 | $2.77 | 0.73% | 38100 |
| 2026-07-06 | $2.93 | $2.83 | -3.41% | 41522 |
| 2026-07-02 | $3.09 | $2.89 | -6.47% | 29700 |
| 2026-07-01 | $2.93 | $2.97 | 1.37% | 26400 |
| 2026-06-30 | $2.99 | $2.89 | -3.34% | 61900 |
| 2026-06-29 | $2.95 | $2.97 | 0.68% | 29738 |
| 2026-06-26 | $2.84 | $2.91 | 2.46% | 24914 |
| 2026-06-25 | $3.02 | $2.88 | -4.64% | 68783 |
| 2026-06-24 | $3.13 | $3.02 | -3.51% | 45021 |
| 2026-06-23 | $3.15 | $3.13 | -0.63% | 37200 |
| 2026-06-22 | $3.37 | $3.15 | -6.53% | 42240 |
| 2026-06-18 | $3.34 | $3.29 | -1.50% | 62456 |
| 2026-06-17 | $3.36 | $3.24 | -3.57% | 86768 |
| 2026-06-16 | $3.30 | $3.33 | 0.91% | 106.88K |
| 2026-06-15 | $2.86 | $3.30 | 15.38% | 416.19K |
| 2026-06-12 | $2.82 | $2.75 | -2.48% | 218.25K |
| 2026-06-11 | $3.01 | $2.77 | -7.97% | 2.42M |
| 2026-06-10 | $3.48 | $3.31 | -4.89% | 28957 |
| 2026-06-09 | $3.60 | $3.32 | -7.78% | 79600 |
| 2026-06-08 | $3.59 | $3.55 | -1.11% | 38100 |
| 2026-06-05 | $3.87 | $3.49 | -9.82% | 82216 |
| 2026-06-04 | $3.82 | $3.89 | 1.83% | 41000 |
| 2026-06-03 | $3.86 | $3.82 | -1.04% | 54421 |
| 2026-06-02 | $4.05 | $3.88 | -4.20% | 51100 |
| 2026-06-01 | $4.22 | $4.05 | -4.03% | 59226 |
| 2026-05-29 | $4.09 | $4.22 | 3.18% | 41789 |
| 2026-05-28 | $4.04 | $4.08 | 0.99% | 87542 |
| 2026-05-27 | $4.10 | $4.04 | -1.46% | 35413 |
| 2026-05-26 | $4.08 | $4.07 | -0.25% | 81729 |
| 2026-05-22 | $3.93 | $3.96 | 0.76% | 35325 |
| 2026-05-21 | $3.85 | $3.97 | 3.12% | 29817 |
| 2026-05-20 | $3.90 | $3.93 | 0.77% | 32900 |
| 2026-05-19 | $3.91 | $3.91 | 0.00% | 48143 |
| 2026-05-18 | $4.15 | $3.99 | -3.86% | 58122 |
| 2026-05-15 | $4.59 | $4.12 | -10.24% | 58300 |
| 2026-05-14 | $5.02 | $4.62 | -7.97% | 99615 |
| 2026-05-13 | $4.99 | $5.01 | 0.40% | 71874 |
| 2026-05-12 | $4.90 | $4.88 | -0.41% | 52300 |
| 2026-05-11 | $4.85 | $4.91 | 1.24% | 31719 |
| 2026-05-08 | $5.22 | $4.83 | -7.47% | 86900 |
| 2026-05-07 | $5.61 | $5.14 | -8.38% | 45200 |
| 2026-05-06 | $5.47 | $5.60 | 2.38% | 56933 |
| 2026-05-05 | $5.40 | $5.42 | 0.37% | 27500 |
| 2026-05-04 | $5.17 | $5.32 | 2.90% | 112.04K |
| 2026-05-01 | $5.13 | $5.17 | 0.78% | 67030 |
| 2026-04-30 | $4.60 | $5.13 | 11.52% | 163.6K |
| 2026-04-29 | $4.53 | $4.60 | 1.55% | 50505 |
| 2026-04-28 | $4.60 | $4.55 | -1.09% | 50808 |
| 2026-04-27 | $4.70 | $4.60 | -2.13% | 28791 |
| 2026-04-24 | $4.42 | $4.66 | 5.43% | 32111 |
| 2026-04-23 | $4.62 | $4.40 | -4.76% | 36400 |
| 2026-04-22 | $4.50 | $4.67 | 3.78% | 49542 |
| 2026-04-21 | $4.54 | $4.39 | -3.30% | 41900 |
| 2026-04-20 | $4.45 | $4.54 | 2.02% | 39960 |
| 2026-04-17 | $4.41 | $4.40 | -0.23% | 92900 |
| 2026-04-16 | $4.29 | $4.38 | 2.10% | 45700 |
| 2026-04-15 | $4.00 | $4.31 | 7.75% | 41713 |
| 2026-04-14 | $4.00 | $4.03 | 0.75% | 35640 |
| 2026-04-13 | $3.96 | $3.92 | -1.01% | 19223 |
| 2026-04-10 | $4.08 | $3.92 | -3.92% | 20500 |
| 2026-04-09 | $3.97 | $3.95 | -0.50% | 20746 |
| 2026-04-08 | $3.87 | $4.07 | 5.17% | 81740 |
| 2026-04-07 | $3.98 | $3.78 | -5.03% | 46809 |
| 2026-04-06 | $3.80 | $3.85 | 1.32% | 27723 |
| 2026-04-02 | $3.91 | $3.87 | -1.02% | 36917 |
| 2026-04-01 | $4.09 | $4.03 | -1.47% | 48200 |
| 2026-03-31 | $3.94 | $4.28 | 8.63% | 72400 |
| 2026-03-30 | $3.63 | $3.75 | 3.31% | 25095 |
| 2026-03-27 | $3.75 | $3.63 | -3.20% | 34361 |
| 2026-03-26 | $4.12 | $3.82 | -7.28% | 43700 |
| 2026-03-25 | $4.00 | $4.12 | 3.00% | 17200 |
| 2026-03-24 | $4.09 | $3.90 | -4.65% | 67545 |
| 2026-03-23 | $4.48 | $4.14 | -7.59% | 42800 |
| 2026-03-20 | $4.38 | $4.30 | -1.83% | 43612 |
| 2026-03-19 | $4.40 | $4.25 | -3.41% | 36500 |
| 2026-03-18 | $4.60 | $4.49 | -2.39% | 36530 |
| 2026-03-17 | $4.55 | $4.60 | 1.10% | 19286 |
| 2026-03-16 | $4.60 | $4.54 | -1.30% | 25207 |
| 2026-03-13 | $4.82 | $4.66 | -3.32% | 40346 |
| 2026-03-12 | $4.75 | $4.92 | 3.58% | 21487 |
| 2026-03-11 | $4.74 | $4.80 | 1.27% | 11642 |
| 2026-03-10 | $4.75 | $4.72 | -0.63% | 51302 |
| 2026-03-09 | $4.65 | $4.90 | 5.38% | 46400 |
| 2026-03-06 | $4.69 | $4.77 | 1.71% | 21755 |
| 2026-03-05 | $4.80 | $4.83 | 0.63% | 23523 |
Get the Latest News and Ratings for Your Stocks