Is Algonquin Power & Utilities Corp. (AQN.TO) a Buy, Sell, or Hold?
TSX : AQN.TO
Algonquin Power & Utilities Corp.
$8.17 CAD
-$0.07 (-0.85%)
- Volume
- 2.48M
- Average Volume
- 2.53M
- Market Capitalization
- $6.29B
- P/E Ratio
- 27.65
- Dividend Yield
- 4.39%
- Price Target
- Year High
- $9.69
- Year Low
- $7.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.26
- Current Ratio
- $1.05
AQN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.26 | $8.17 | -1.09% | 2.48M |
| 2026-07-16 | $8.09 | $8.24 | 1.85% | 1.98M |
| 2026-07-15 | $8.20 | $8.12 | -0.98% | 2.91M |
| 2026-07-14 | $8.11 | $8.19 | 0.99% | 1.98M |
| 2026-07-13 | $8.07 | $8.12 | 0.62% | 2.57M |
| 2026-07-10 | $8.06 | $8.03 | -0.37% | 1.81M |
| 2026-07-09 | $8.15 | $8.04 | -1.35% | 3.16M |
| 2026-07-08 | $7.95 | $8.11 | 2.01% | 2.72M |
| 2026-07-07 | $7.96 | $7.97 | 0.13% | 3.89M |
| 2026-07-06 | $7.82 | $7.96 | 1.79% | 4.24M |
| 2026-07-03 | $7.85 | $7.86 | 0.13% | 1.08M |
| 2026-07-02 | $8.14 | $7.79 | -4.30% | 6.78M |
| 2026-06-30 | $8.41 | $8.34 | -0.83% | 6.46M |
| 2026-06-29 | $8.53 | $8.49 | -0.47% | 4.22M |
| 2026-06-26 | $8.50 | $8.55 | 0.59% | 1.46M |
| 2026-06-25 | $8.52 | $8.49 | -0.35% | 2.21M |
| 2026-06-24 | $8.40 | $8.50 | 1.19% | 3.03M |
| 2026-06-23 | $8.34 | $8.40 | 0.72% | 2.9M |
| 2026-06-22 | $8.31 | $8.29 | -0.24% | 1.41M |
| 2026-06-19 | $8.29 | $8.37 | 0.97% | 1.52M |
| 2026-06-18 | $8.30 | $8.35 | 0.60% | 2.04M |
| 2026-06-17 | $8.38 | $8.29 | -1.07% | 1.7M |
| 2026-06-16 | $8.40 | $8.42 | 0.24% | 1.36M |
| 2026-06-15 | $8.33 | $8.40 | 0.84% | 1.28M |
| 2026-06-12 | $8.21 | $8.32 | 1.34% | 2.98M |
| 2026-06-11 | $8.26 | $8.22 | -0.48% | 2.14M |
| 2026-06-10 | $8.27 | $8.26 | -0.12% | 1.05M |
| 2026-06-09 | $8.27 | $8.29 | 0.24% | 3.33M |
| 2026-06-08 | $8.34 | $8.25 | -1.08% | 2.64M |
| 2026-06-05 | $8.25 | $8.37 | 1.45% | 4.99M |
| 2026-06-04 | $8.13 | $8.27 | 1.72% | 2.5M |
| 2026-06-03 | $8.18 | $8.10 | -0.98% | 2.49M |
| 2026-06-02 | $8.14 | $8.19 | 0.61% | 2.68M |
| 2026-06-01 | $8.10 | $8.14 | 0.49% | 2.66M |
| 2026-05-29 | $8.18 | $8.16 | -0.24% | 3.69M |
| 2026-05-28 | $8.15 | $8.20 | 0.61% | 3.37M |
| 2026-05-27 | $8.28 | $8.22 | -0.72% | 2.17M |
| 2026-05-26 | $8.29 | $8.34 | 0.60% | 2.34M |
| 2026-05-25 | $8.30 | $8.29 | -0.12% | 483.42K |
| 2026-05-22 | $8.16 | $8.25 | 1.10% | 2.58M |
| 2026-05-21 | $8.09 | $8.15 | 0.74% | 2.28M |
| 2026-05-20 | $7.97 | $8.11 | 1.76% | 2.46M |
| 2026-05-19 | $7.90 | $7.96 | 0.76% | 3.05M |
| 2026-05-15 | $8.07 | $7.94 | -1.61% | 3.2M |
| 2026-05-14 | $8.12 | $8.07 | -0.62% | 1.48M |
| 2026-05-13 | $8.23 | $8.12 | -1.34% | 1.12M |
| 2026-05-12 | $8.17 | $8.19 | 0.24% | 3.71M |
| 2026-05-11 | $8.29 | $8.17 | -1.45% | 4.26M |
| 2026-05-08 | $8.77 | $8.34 | -4.90% | 4.91M |
| 2026-05-07 | $8.61 | $8.56 | -0.58% | 1.44M |
| 2026-05-06 | $8.69 | $8.64 | -0.58% | 2.25M |
| 2026-05-05 | $8.50 | $8.64 | 1.65% | 2.46M |
| 2026-05-04 | $8.59 | $8.52 | -0.81% | 2.91M |
| 2026-05-01 | $8.53 | $8.58 | 0.59% | 2.1M |
| 2026-04-30 | $8.46 | $8.52 | 0.71% | 1.43M |
| 2026-04-29 | $8.52 | $8.45 | -0.82% | 1.68M |
| 2026-04-28 | $8.51 | $8.55 | 0.47% | 1.99M |
| 2026-04-27 | $8.69 | $8.60 | -1.04% | 2.18M |
| 2026-04-24 | $8.65 | $8.66 | 0.12% | 1.62M |
| 2026-04-23 | $8.51 | $8.66 | 1.76% | 2.35M |
| 2026-04-22 | $8.57 | $8.51 | -0.70% | 1.19M |
| 2026-04-21 | $8.61 | $8.50 | -1.28% | 1.73M |
| 2026-04-20 | $8.73 | $8.62 | -1.26% | 1.69M |
| 2026-04-17 | $8.81 | $8.75 | -0.68% | 1.47M |
| 2026-04-16 | $8.73 | $8.79 | 0.69% | 1.42M |
| 2026-04-15 | $8.67 | $8.73 | 0.69% | 1.32M |
| 2026-04-14 | $8.74 | $8.70 | -0.46% | 678.1K |
| 2026-04-13 | $8.80 | $8.70 | -1.14% | 1.95M |
| 2026-04-10 | $8.76 | $8.85 | 1.03% | 3.05M |
| 2026-04-09 | $8.65 | $8.74 | 1.04% | 3.15M |
| 2026-04-08 | $8.67 | $8.67 | 0.00% | 2.31M |
| 2026-04-07 | $8.60 | $8.54 | -0.70% | 1.82M |
| 2026-04-06 | $8.59 | $8.63 | 0.47% | 1.24M |
| 2026-04-02 | $8.69 | $8.65 | -0.46% | 1.43M |
| 2026-04-01 | $8.67 | $8.66 | -0.12% | 3.82M |
| 2026-03-31 | $8.51 | $8.52 | 0.12% | 2.44M |
| 2026-03-30 | $8.61 | $8.59 | -0.23% | 2.28M |
| 2026-03-27 | $8.52 | $8.57 | 0.59% | 1.92M |
| 2026-03-26 | $8.62 | $8.60 | -0.23% | 2.84M |
| 2026-03-25 | $8.74 | $8.66 | -0.92% | 2.82M |
| 2026-03-24 | $8.55 | $8.68 | 1.52% | 1.35M |
| 2026-03-23 | $8.55 | $8.60 | 0.58% | 3.71M |
| 2026-03-20 | $8.86 | $8.57 | -3.27% | 4.18M |
| 2026-03-19 | $8.78 | $8.87 | 1.03% | 1.67M |
| 2026-03-18 | $8.93 | $8.86 | -0.78% | 1.36M |
| 2026-03-17 | $8.82 | $8.99 | 1.93% | 2.14M |
| 2026-03-16 | $8.73 | $8.80 | 0.80% | 968.72K |
| 2026-03-13 | $8.63 | $8.70 | 0.81% | 1.36M |
| 2026-03-12 | $8.54 | $8.58 | 0.47% | 2.78M |
| 2026-03-11 | $8.34 | $8.53 | 2.28% | 2.56M |