Is Algonquin Power & Utilities Cor (AQNA) a Buy, Sell, or Hold?
NYSE : AQNA
Algonquin Power & Utilities Cor — Stock Chart
$25.1 USD
-$0.03 (-0.12%)
- Volume
- 11.27K
- Average Volume
- 44.72K
- Market Capitalization
- $4.49B
- P/E Ratio
- -76.06
- Dividend Yield
- 6.85%
- Price Target
- Year High
- $25.75
- Year Low
- $19.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.75
- Current Ratio
- $0.71
AQNA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-03 | $25.10 | $25.10 | 0.00% | 11267 |
| 2023-11-02 | $25.08 | $25.13 | 0.20% | 5249 |
| 2023-11-01 | $25.08 | $25.10 | 0.10% | 5715 |
| 2023-10-31 | $25.07 | $25.08 | 0.04% | 57979 |
| 2023-10-30 | $25.07 | $25.07 | 0.00% | 7722 |
| 2023-10-27 | $25.11 | $25.08 | -0.10% | 12166 |
| 2023-10-26 | $25.06 | $25.10 | 0.16% | 5725 |
| 2023-10-25 | $25.06 | $25.05 | -0.04% | 15875 |
| 2023-10-24 | $25.09 | $25.06 | -0.12% | 16446 |
| 2023-10-23 | $25.03 | $25.05 | 0.09% | 9549 |
| 2023-10-20 | $25.02 | $25.04 | 0.08% | 25925 |
| 2023-10-19 | $25.02 | $25.03 | 0.04% | 57537 |
| 2023-10-18 | $25.01 | $25.02 | 0.04% | 14102 |
| 2023-10-17 | $25.01 | $25.02 | 0.04% | 11817 |
| 2023-10-16 | $25.00 | $25.02 | 0.08% | 50039 |
| 2023-10-13 | $25.14 | $25.02 | -0.48% | 20995 |
| 2023-10-12 | $25.01 | $25.03 | 0.10% | 26206 |
| 2023-10-11 | $25.00 | $25.02 | 0.08% | 71210 |
| 2023-10-10 | $25.00 | $25.01 | 0.04% | 49888 |
| 2023-10-09 | $25.08 | $25.01 | -0.28% | 51520 |
| 2023-10-06 | $24.74 | $24.82 | 0.32% | 46693 |
| 2023-10-05 | $24.83 | $24.83 | 0.00% | 38211 |
| 2023-10-04 | $24.85 | $24.87 | 0.08% | 26780 |
| 2023-10-03 | $25.04 | $24.81 | -0.91% | 62910 |
| 2023-10-02 | $25.06 | $25.10 | 0.16% | 25514 |
| 2023-09-29 | $25.66 | $25.57 | -0.37% | 46489 |
| 2023-09-28 | $25.31 | $25.51 | 0.79% | 30456 |
| 2023-09-27 | $25.27 | $25.42 | 0.59% | 16823 |
| 2023-09-26 | $25.35 | $25.26 | -0.36% | 22300 |
| 2023-09-25 | $25.30 | $25.38 | 0.32% | 7000 |
| 2023-09-22 | $25.32 | $25.28 | -0.16% | 6700 |
| 2023-09-21 | $25.26 | $25.25 | -0.04% | 21900 |
| 2023-09-20 | $25.29 | $25.37 | 0.32% | 7400 |
| 2023-09-19 | $25.22 | $25.26 | 0.16% | 17000 |
| 2023-09-18 | $25.24 | $25.22 | -0.08% | 6000 |
| 2023-09-15 | $25.30 | $25.22 | -0.32% | 16000 |
| 2023-09-14 | $25.23 | $25.24 | 0.04% | 18700 |
| 2023-09-13 | $25.20 | $25.25 | 0.20% | 8600 |
| 2023-09-12 | $25.23 | $25.22 | -0.04% | 6600 |
| 2023-09-11 | $25.27 | $25.19 | -0.32% | 25700 |
| 2023-09-08 | $25.18 | $25.22 | 0.16% | 10300 |
| 2023-09-07 | $25.22 | $25.21 | -0.04% | 6300 |
| 2023-09-06 | $25.22 | $25.21 | -0.04% | 54900 |
| 2023-09-05 | $25.26 | $25.21 | -0.20% | 8300 |
| 2023-09-01 | $25.40 | $25.24 | -0.63% | 35400 |
| 2023-08-31 | $25.08 | $25.48 | 1.59% | 83900 |
| 2023-08-30 | $25.10 | $25.19 | 0.36% | 29800 |
| 2023-08-29 | $25.08 | $25.10 | 0.08% | 8300 |
| 2023-08-28 | $25.01 | $25.09 | 0.32% | 44100 |
| 2023-08-25 | $25.03 | $25.04 | 0.04% | 10900 |
| 2023-08-24 | $25.16 | $25.10 | -0.24% | 45300 |
| 2023-08-23 | $25.03 | $25.13 | 0.40% | 10200 |
| 2023-08-22 | $25.00 | $25.02 | 0.08% | 179.6K |
| 2023-08-21 | $25.00 | $25.04 | 0.16% | 236.6K |
| 2023-08-18 | $25.03 | $25.00 | -0.12% | 237K |
| 2023-08-17 | $24.90 | $25.01 | 0.44% | 569.7K |
| 2023-08-16 | $24.92 | $24.94 | 0.08% | 39500 |
| 2023-08-15 | $24.90 | $24.95 | 0.20% | 9700 |
| 2023-08-14 | $24.91 | $24.89 | -0.08% | 34100 |
| 2023-08-11 | $24.87 | $24.93 | 0.24% | 4800 |
| 2023-08-10 | $24.79 | $24.96 | 0.69% | 8000 |
| 2023-08-09 | $24.78 | $24.92 | 0.56% | 27900 |
| 2023-08-08 | $24.63 | $24.78 | 0.61% | 5800 |
| 2023-08-07 | $24.68 | $24.78 | 0.41% | 7800 |
| 2023-08-04 | $24.62 | $24.78 | 0.65% | 6800 |
| 2023-08-03 | $24.68 | $24.68 | 0.00% | 10100 |
| 2023-08-02 | $24.59 | $24.78 | 0.77% | 13800 |
| 2023-08-01 | $24.74 | $24.60 | -0.57% | 7300 |
| 2023-07-31 | $24.62 | $24.78 | 0.65% | 20000 |
| 2023-07-28 | $24.46 | $24.71 | 1.02% | 17600 |
| 2023-07-27 | $24.66 | $24.52 | -0.57% | 27100 |
| 2023-07-26 | $24.70 | $24.55 | -0.61% | 16600 |
| 2023-07-25 | $24.69 | $24.70 | 0.04% | 24800 |
| 2023-07-24 | $24.74 | $24.76 | 0.08% | 7400 |
| 2023-07-21 | $24.69 | $24.78 | 0.36% | 4600 |
| 2023-07-20 | $24.70 | $24.72 | 0.08% | 11400 |
| 2023-07-19 | $24.82 | $24.70 | -0.48% | 7800 |
| 2023-07-18 | $24.74 | $24.67 | -0.28% | 9900 |
| 2023-07-17 | $24.76 | $24.68 | -0.32% | 7900 |
| 2023-07-14 | $24.86 | $24.79 | -0.28% | 12700 |
| 2023-07-13 | $25.05 | $24.85 | -0.80% | 30400 |
| 2023-07-12 | $24.87 | $24.87 | 0.00% | 12500 |
| 2023-07-11 | $25.04 | $24.87 | -0.68% | 17500 |
| 2023-07-10 | $24.91 | $24.99 | 0.32% | 29900 |
| 2023-07-07 | $24.89 | $24.95 | 0.24% | 7600 |
| 2023-07-06 | $24.65 | $24.90 | 1.01% | 26200 |
| 2023-07-05 | $24.90 | $24.87 | -0.12% | 12300 |
| 2023-07-03 | $25.18 | $25.05 | -0.52% | 51000 |
| 2023-06-30 | $24.22 | $25.42 | 4.95% | 61700 |
| 2023-06-29 | $24.36 | $24.57 | 0.86% | 14000 |