Loading live market data…

Algonquin Power & Utilities Corp.

NYSE:AQNB

$25.4907 USD

-$0.02 (-0.08%)

Volume
3.66K
Average Volume
27.18K
Market Capitalization
$18.71B
P/E Ratio
27.59
Dividend Yield
4.39%
Price Target
$
Year High
$26.46
Year Low
$25.30
Day High
—
Day Low
—
Payout Ratio
$1.26
Current Ratio
$1.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $25.50 $25.49 -0.04% 3659
2026-07-14 $25.46 $25.51 0.20% 6500
2026-07-13 $25.54 $25.50 -0.16% 14018
2026-07-10 $25.46 $25.46 0.00% 15500
2026-07-09 $25.53 $25.50 -0.12% 7600
2026-07-08 $25.44 $25.49 0.20% 5720
2026-07-07 $25.53 $25.52 -0.04% 6919
2026-07-06 $25.43 $25.52 0.35% 8964
2026-07-02 $25.54 $25.43 -0.43% 6936
2026-07-01 $25.51 $25.50 -0.04% 11900
2026-06-30 $25.48 $25.49 0.04% 296.32K
2026-06-29 $25.48 $25.51 0.12% 15600
2026-06-26 $25.48 $25.56 0.31% 13500
2026-06-25 $25.54 $25.54 0.00% 52617
2026-06-24 $25.40 $25.55 0.59% 101.41K
2026-06-23 $25.40 $25.35 -0.20% 11400
2026-06-22 $25.59 $25.39 -0.78% 16922
2026-06-18 $25.57 $25.51 -0.23% 13800
2026-06-17 $25.59 $25.59 0.00% 6307
2026-06-16 $25.60 $25.56 -0.16% 12800
2026-06-15 $25.61 $25.62 0.04% 16400
2026-06-12 $26.01 $26.08 0.27% 5849
2026-06-11 $25.99 $26.01 0.08% 16914
2026-06-10 $25.97 $26.05 0.31% 62608
2026-06-09 $25.95 $25.99 0.15% 42603
2026-06-08 $25.97 $25.97 0.00% 13800
2026-06-05 $25.96 $26.03 0.27% 50233
2026-06-04 $25.97 $25.98 0.04% 74600
2026-06-03 $25.95 $25.98 0.12% 12200
2026-06-02 $25.98 $26.03 0.19% 26302
2026-06-01 $25.92 $25.98 0.23% 17200
2026-05-29 $26.10 $25.95 -0.57% 16400
2026-05-28 $26.10 $26.04 -0.23% 5700
2026-05-27 $26.12 $26.01 -0.42% 17400
2026-05-26 $26.05 $26.07 0.08% 6900
2026-05-22 $26.02 $26.11 0.35% 5211
2026-05-21 $26.08 $26.10 0.08% 10509
2026-05-20 $26.15 $26.20 0.19% 10800
2026-05-19 $25.95 $26.11 0.62% 7943
2026-05-18 $25.95 $26.06 0.42% 6700
2026-05-15 $25.96 $26.09 0.50% 25815
2026-05-14 $26.13 $25.98 -0.57% 166.5K
2026-05-13 $26.20 $26.19 -0.04% 3600
2026-05-12 $26.23 $26.18 -0.19% 24800
2026-05-11 $26.32 $26.24 -0.30% 16400
2026-05-08 $26.05 $26.32 1.04% 10900
2026-05-07 $26.05 $26.11 0.23% 7800
2026-05-06 $26.03 $26.11 0.31% 9100
2026-05-05 $26.02 $26.04 0.08% 4905
2026-05-04 $26.14 $26.08 -0.23% 5300
2026-05-01 $26.03 $26.08 0.19% 4400
2026-04-30 $25.83 $26.13 1.16% 14400
2026-04-29 $26.04 $25.96 -0.31% 4600
2026-04-28 $25.85 $25.96 0.43% 5036
2026-04-27 $26.00 $25.96 -0.15% 4721
2026-04-24 $25.98 $25.97 -0.04% 6300
2026-04-23 $25.77 $25.89 0.47% 10600
2026-04-22 $25.80 $25.80 0.00% 154.64K
2026-04-21 $25.89 $25.77 -0.46% 15329
2026-04-20 $25.93 $25.89 -0.15% 14946
2026-04-17 $25.93 $25.97 0.15% 13908
2026-04-16 $26.06 $25.95 -0.42% 14143
2026-04-15 $26.15 $26.03 -0.46% 40900
2026-04-14 $26.03 $26.11 0.31% 49400
2026-04-13 $26.04 $26.05 0.04% 8900
2026-04-10 $26.20 $26.18 -0.08% 9643
2026-04-09 $26.19 $26.12 -0.27% 10100
2026-04-08 $26.04 $26.11 0.27% 5400
2026-04-07 $25.97 $26.04 0.27% 6404
2026-04-06 $26.00 $26.03 0.12% 10816
2026-04-02 $25.97 $26.00 0.12% 19829
2026-04-01 $26.02 $26.01 -0.04% 30349
2026-03-31 $25.78 $26.08 1.16% 646.3K
2026-03-30 $25.69 $25.66 -0.12% 17700
2026-03-27 $25.77 $25.59 -0.70% 27200
2026-03-26 $25.72 $25.70 -0.08% 28100
2026-03-25 $25.74 $25.70 -0.16% 16738
2026-03-24 $25.69 $25.65 -0.16% 40528
2026-03-23 $25.58 $25.61 0.12% 22800
2026-03-20 $25.93 $25.59 -1.31% 629.5K
2026-03-19 $25.89 $25.62 -1.04% 285.4K
2026-03-18 $25.93 $25.73 -0.77% 5500
2026-03-17 $25.64 $25.84 0.78% 13627
2026-03-16 $25.65 $25.71 0.23% 14219
2026-03-13 $25.70 $25.74 0.16% 20514
2026-03-12 $26.03 $26.15 0.46% 17330
2026-03-11 $26.10 $26.10 0.00% 11800
2026-03-10 $26.08 $26.00 -0.31% 15536
2026-03-09 $25.94 $26.02 0.31% 8000
2026-03-06 $25.94 $25.94 0.00% 19926