Loading live market data…

Aquestive Therapeutics, Inc.

NASDAQ:AQST

$3.905 USD

-$0.14 (-3.34%)

Volume
983.49K
Average Volume
1.79M
Market Capitalization
$387.79M
P/E Ratio
-6.40
Dividend Yield
0.00%
Price Target
$9.00
Year High
$7.55
Year Low
$2.93
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.10
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.04 $3.92 -3.09% 923.9K
2026-07-14 $4.02 $4.04 0.50% 901.36K
2026-07-13 $4.09 $4.06 -0.73% 1.63M
2026-07-10 $4.25 $4.12 -3.06% 3.05M
2026-07-09 $4.32 $4.24 -1.85% 917.14K
2026-07-08 $4.26 $4.31 1.17% 1.22M
2026-07-07 $4.32 $4.33 0.23% 1.35M
2026-07-06 $4.19 $4.24 1.19% 1.47M
2026-07-02 $4.23 $4.18 -1.18% 1.73M
2026-07-01 $4.21 $4.24 0.71% 1.26M
2026-06-30 $4.17 $4.16 -0.24% 1.49M
2026-06-29 $4.36 $4.16 -4.59% 3.29M
2026-06-26 $4.46 $4.39 -1.57% 7.38M
2026-06-25 $4.90 $4.47 -8.78% 5.17M
2026-06-24 $5.05 $4.99 -1.19% 2.23M
2026-06-23 $4.71 $5.03 6.79% 2.99M
2026-06-22 $4.71 $4.72 0.21% 1.94M
2026-06-18 $4.49 $4.71 4.90% 3.14M
2026-06-17 $4.26 $4.43 3.99% 1.98M
2026-06-16 $4.20 $4.26 1.43% 1.05M
2026-06-15 $4.21 $4.22 0.24% 1.31M
2026-06-12 $4.20 $4.17 -0.71% 1.22M
2026-06-11 $4.01 $4.21 4.99% 1.89M
2026-06-10 $3.95 $3.99 1.01% 1.59M
2026-06-09 $3.94 $3.99 1.27% 1.4M
2026-06-08 $4.00 $3.91 -2.25% 1.54M
2026-06-05 $4.14 $3.93 -5.07% 1.24M
2026-06-04 $4.05 $4.14 2.22% 1.94M
2026-06-03 $3.90 $4.03 3.33% 1.7M
2026-06-02 $3.98 $3.93 -1.26% 1.97M
2026-06-01 $4.00 $4.00 0.00% 1.41M
2026-05-29 $4.02 $4.02 0.00% 1.32M
2026-05-28 $4.01 $4.02 0.25% 1.42M
2026-05-27 $4.07 $4.00 -1.72% 1.39M
2026-05-26 $4.15 $4.08 -1.69% 1.05M
2026-05-22 $4.26 $4.12 -3.29% 893.17K
2026-05-21 $4.11 $4.23 2.92% 1.35M
2026-05-20 $4.10 $4.17 1.71% 1.2M
2026-05-19 $4.07 $4.09 0.49% 1.56M
2026-05-18 $4.17 $4.14 -0.72% 2.69M
2026-05-15 $4.64 $4.17 -10.13% 3.42M
2026-05-14 $4.75 $4.73 -0.42% 5.85M
2026-05-13 $4.18 $4.13 -1.20% 2.48M
2026-05-12 $4.31 $4.16 -3.48% 1.4M
2026-05-11 $4.30 $4.34 0.93% 1.39M
2026-05-08 $4.25 $4.32 1.65% 1.89M
2026-05-07 $4.23 $4.23 0.00% 1.31M
2026-05-06 $4.17 $4.23 1.44% 1.63M
2026-05-05 $4.22 $4.18 -0.95% 991.6K
2026-05-04 $4.18 $4.22 0.96% 1.1M
2026-05-01 $4.13 $4.20 1.69% 976.1K
2026-04-30 $4.07 $4.10 0.74% 1.53M
2026-04-29 $4.06 $4.05 -0.25% 1.06M
2026-04-28 $4.11 $4.09 -0.49% 877K
2026-04-27 $4.06 $4.10 0.99% 786K
2026-04-24 $4.10 $4.08 -0.49% 1.09M
2026-04-23 $4.15 $4.07 -1.93% 1.06M
2026-04-22 $4.34 $4.15 -4.38% 2.15M
2026-04-21 $4.25 $4.34 2.12% 1.35M
2026-04-20 $4.30 $4.24 -1.40% 1.71M
2026-04-17 $4.30 $4.32 0.47% 1.07M
2026-04-16 $4.25 $4.26 0.24% 961.4K
2026-04-15 $4.15 $4.24 2.17% 889.37K
2026-04-14 $4.19 $4.15 -0.95% 1.2M
2026-04-13 $4.09 $4.19 2.44% 970.9K
2026-04-10 $4.18 $4.08 -2.39% 996.21K
2026-04-09 $4.12 $4.17 1.21% 723.9K
2026-04-08 $4.24 $4.18 -1.42% 1.3M
2026-04-07 $4.07 $4.13 1.47% 1.16M
2026-04-06 $4.11 $4.09 -0.49% 858.94K
2026-04-02 $4.06 $4.13 1.72% 919.13K
2026-04-01 $4.19 $4.13 -1.43% 938.6K
2026-03-31 $4.05 $4.15 2.47% 1.24M
2026-03-30 $4.00 $4.04 1.00% 2.42M
2026-03-27 $4.06 $4.02 -0.99% 1.2M
2026-03-26 $4.19 $4.14 -1.19% 1.4M
2026-03-25 $3.91 $4.21 7.67% 1.84M
2026-03-24 $3.90 $3.88 -0.51% 1.54M
2026-03-23 $4.09 $3.93 -3.91% 1.34M
2026-03-20 $4.04 $3.98 -1.49% 2.66M
2026-03-19 $3.98 $4.06 2.01% 2.11M
2026-03-18 $4.07 $4.02 -1.23% 2.27M
2026-03-17 $4.19 $4.11 -1.91% 1.32M
2026-03-16 $4.03 $4.18 3.72% 1.75M
2026-03-13 $4.04 $4.02 -0.50% 1.66M
2026-03-12 $4.24 $4.03 -4.95% 2.23M
2026-03-11 $4.23 $4.27 0.95% 1.7M
2026-03-10 $4.19 $4.20 0.24% 2.36M
2026-03-09 $4.12 $4.29 4.13% 1.97M
2026-03-06 $4.17 $4.22 1.20% 2.41M