Is Aquaron Acquisition Corp. (AQU) a Buy, Sell, or Hold?
NASDAQ : AQU
Aquaron Acquisition Corp.
$11.68 USD
-$0.07 (-0.6%)
- Volume
- 373
- Average Volume
- 3.72K
- Market Capitalization
- $28.36M
- P/E Ratio
- 29.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.80
- Year Low
- $10.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
AQU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-01 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-31 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-28 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-27 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-26 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-25 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-24 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-21 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-20 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-19 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-18 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-17 | $11.60 | $11.60 | 0.00% | - |
| 2025-03-14 | $11.45 | $11.60 | 1.31% | 28196 |
| 2025-03-13 | $11.50 | $11.50 | 0.00% | - |
| 2025-03-12 | $11.50 | $11.50 | 0.00% | - |
| 2025-03-11 | $11.50 | $11.50 | 0.00% | 595 |
| 2025-03-10 | $11.51 | $11.51 | 0.00% | 700 |
| 2025-03-07 | $11.68 | $11.68 | 0.00% | - |
| 2025-03-06 | $11.68 | $11.68 | 0.00% | 373 |
| 2025-03-05 | $11.46 | $11.75 | 2.53% | 400 |
| 2025-03-04 | $11.66 | $11.66 | 0.00% | - |
| 2025-03-03 | $11.66 | $11.66 | 0.00% | 200 |
| 2025-02-28 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-27 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-26 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-25 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-24 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-21 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-20 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-19 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-18 | $11.65 | $11.65 | 0.00% | - |
| 2025-02-14 | $11.45 | $11.65 | 1.75% | 800 |
| 2025-02-13 | $11.54 | $11.56 | 0.17% | 500 |
| 2025-02-12 | $11.75 | $11.55 | -1.70% | 400 |
| 2025-02-11 | $11.43 | $11.44 | 0.09% | 11915 |
| 2025-02-10 | $11.43 | $11.43 | 0.00% | 1700 |
| 2025-02-07 | $11.44 | $11.44 | 0.00% | - |
| 2025-02-06 | $11.44 | $11.44 | 0.00% | 5840 |
| 2025-02-05 | $11.45 | $11.45 | 0.00% | 17831 |
| 2025-02-04 | $11.53 | $11.53 | 0.00% | - |
| 2025-02-03 | $11.53 | $11.53 | 0.00% | - |
| 2025-01-31 | $11.45 | $11.53 | 0.70% | 1100 |
| 2025-01-30 | $11.45 | $11.53 | 0.70% | 2100 |
| 2025-01-29 | $11.55 | $11.55 | 0.00% | 442 |
| 2025-01-28 | $11.72 | $11.45 | -2.30% | 5500 |
| 2025-01-27 | $11.40 | $11.60 | 1.75% | 44508 |
| 2025-01-24 | $11.41 | $11.44 | 0.26% | 33000 |
| 2025-01-23 | $11.44 | $11.44 | 0.00% | 14630 |
| 2025-01-22 | $11.50 | $11.40 | -0.87% | 14400 |
| 2025-01-21 | $11.41 | $11.40 | -0.09% | 23237 |
| 2025-01-17 | $12.04 | $12.04 | 0.00% | - |
| 2025-01-16 | $12.04 | $12.04 | 0.00% | 2 |
| 2025-01-15 | $12.04 | $12.04 | 0.00% | - |
| 2025-01-14 | $12.04 | $12.04 | 0.00% | - |
| 2025-01-13 | $12.04 | $12.04 | 0.00% | - |
| 2025-01-10 | $12.04 | $12.04 | 0.00% | - |
| 2025-01-08 | $12.20 | $12.04 | -1.31% | 400 |
| 2025-01-07 | $11.26 | $11.80 | 4.80% | 1014 |
| 2025-01-06 | $12.09 | $12.09 | 0.00% | - |
| 2025-01-03 | $12.09 | $12.09 | 0.00% | - |
| 2025-01-02 | $12.09 | $12.09 | 0.00% | - |
| 2024-12-31 | $12.09 | $12.09 | 0.00% | - |
| 2024-12-30 | $12.40 | $12.09 | -2.50% | 2200 |
| 2024-12-27 | $11.50 | $11.50 | 0.00% | 300 |
| 2024-12-26 | $11.98 | $11.35 | -5.26% | 807 |
| 2024-12-24 | $11.38 | $11.50 | 1.05% | 2110 |
| 2024-12-23 | $12.00 | $11.71 | -2.42% | 900 |
| 2024-12-20 | $11.50 | $11.50 | 0.00% | - |
| 2024-12-19 | $11.50 | $11.50 | 0.00% | - |
| 2024-12-18 | $11.50 | $11.50 | 0.00% | - |
| 2024-12-17 | $11.28 | $11.50 | 1.95% | 1105 |
| 2024-12-16 | $11.26 | $11.26 | 0.00% | - |
| 2024-12-13 | $11.26 | $11.26 | 0.00% | - |
| 2024-12-12 | $11.26 | $11.26 | 0.00% | - |
| 2024-12-11 | $11.26 | $11.26 | 0.00% | - |
| 2024-12-10 | $11.15 | $11.26 | 0.99% | 1011 |
| 2024-12-09 | $11.16 | $11.16 | 0.00% | 144.73K |
| 2024-12-06 | $11.15 | $11.17 | 0.18% | 21900 |
| 2024-12-05 | $11.10 | $11.10 | 0.00% | - |
| 2024-12-04 | $11.10 | $11.10 | 0.00% | - |
| 2024-12-03 | $11.10 | $11.10 | 0.00% | - |
| 2024-12-02 | $11.10 | $11.10 | 0.00% | - |
| 2024-11-29 | $11.10 | $11.10 | 0.00% | - |
| 2024-11-27 | $11.10 | $11.10 | 0.00% | 204 |
| 2024-11-26 | $11.10 | $11.10 | 0.00% | - |
| 2024-11-25 | $11.10 | $11.10 | 0.00% | - |
| 2024-11-22 | $11.10 | $11.10 | 0.00% | - |
| 2024-11-21 | $11.09 | $11.10 | 0.09% | 1723 |
| 2024-11-20 | $11.05 | $11.05 | 0.00% | - |
| 2024-11-19 | $11.05 | $11.05 | 0.00% | - |