Is Evoqua Water Technologies Corp. (AQUA) a Buy, Sell, or Hold?
NYSE : AQUA
Evoqua Water Technologies Corp. — Stock Chart
$49.88 USD
$0.47 (0.95%)
- Volume
- 30.79M
- Average Volume
- 2.12M
- Market Capitalization
- $6.1B
- P/E Ratio
- 83.13
- Dividend Yield
- 0.00%
- Price Target
- $50.00
- Year High
- $52.30
- Year Low
- $30.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
AQUA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $49.84 | $49.88 | 0.08% | 30.79M |
| 2023-05-22 | $49.59 | $49.41 | -0.36% | 868.97K |
| 2023-05-19 | $49.87 | $49.63 | -0.48% | 1.67M |
| 2023-05-18 | $49.08 | $49.38 | 0.61% | 815.58K |
| 2023-05-17 | $48.97 | $49.09 | 0.25% | 2M |
| 2023-05-16 | $49.40 | $48.79 | -1.23% | 1.5M |
| 2023-05-15 | $49.49 | $49.49 | 0.00% | 1.83M |
| 2023-05-12 | $49.85 | $49.57 | -0.56% | 2.7M |
| 2023-05-11 | $50.22 | $49.44 | -1.55% | 4.35M |
| 2023-05-10 | $50.95 | $50.62 | -0.65% | 1.07M |
| 2023-05-09 | $50.66 | $50.62 | -0.08% | 1.69M |
| 2023-05-08 | $51.77 | $50.78 | -1.91% | 1.38M |
| 2023-05-05 | $51.49 | $51.52 | 0.06% | 4.53M |
| 2023-05-04 | $49.24 | $50.59 | 2.74% | 2.54M |
| 2023-05-03 | $49.93 | $49.40 | -1.06% | 2.9M |
| 2023-05-02 | $49.55 | $49.70 | 0.30% | 2.84M |
| 2023-05-01 | $49.19 | $49.76 | 1.16% | 1.29M |
| 2023-04-28 | $49.23 | $49.45 | 0.45% | 2.21M |
| 2023-04-27 | $48.49 | $49.58 | 2.25% | 1.24M |
| 2023-04-26 | $48.92 | $48.18 | -1.51% | 1.32M |
| 2023-04-25 | $49.52 | $49.12 | -0.81% | 986.84K |
| 2023-04-24 | $49.58 | $49.91 | 0.67% | 1.08M |
| 2023-04-21 | $49.88 | $49.65 | -0.46% | 2.16M |
| 2023-04-20 | $48.82 | $49.59 | 1.58% | 607.84K |
| 2023-04-19 | $49.44 | $49.41 | -0.06% | 1.73M |
| 2023-04-18 | $49.96 | $49.64 | -0.64% | 1.44M |
| 2023-04-17 | $49.35 | $49.84 | 0.99% | 1.75M |
| 2023-04-14 | $49.52 | $49.74 | 0.44% | 1.37M |
| 2023-04-13 | $49.62 | $49.82 | 0.40% | 611.86K |
| 2023-04-12 | $49.46 | $49.29 | -0.34% | 577.89K |
| 2023-04-11 | $48.59 | $48.95 | 0.74% | 1.2M |
| 2023-04-10 | $47.38 | $48.38 | 2.11% | 572.76K |
| 2023-04-06 | $47.79 | $47.82 | 0.06% | 1.43M |
| 2023-04-05 | $47.86 | $47.66 | -0.42% | 1.72M |
| 2023-04-04 | $49.83 | $48.18 | -3.31% | 2.64M |
| 2023-04-03 | $49.56 | $49.72 | 0.32% | 1.62M |
| 2023-03-31 | $49.10 | $49.72 | 1.26% | 2.39M |
| 2023-03-30 | $48.61 | $48.73 | 0.25% | 782.92K |
| 2023-03-29 | $48.14 | $48.27 | 0.27% | 1.24M |
| 2023-03-28 | $47.17 | $47.48 | 0.66% | 1.4M |
| 2023-03-27 | $47.30 | $47.21 | -0.19% | 1.3M |
| 2023-03-24 | $45.59 | $46.83 | 2.72% | 1.61M |
| 2023-03-23 | $46.57 | $46.20 | -0.79% | 908.05K |
| 2023-03-22 | $46.66 | $46.36 | -0.64% | 1.37M |
| 2023-03-21 | $47.21 | $46.80 | -0.87% | 2.33M |
| 2023-03-20 | $45.49 | $46.37 | 1.93% | 1.94M |
| 2023-03-17 | $46.01 | $45.10 | -1.98% | 3.34M |
| 2023-03-16 | $45.38 | $46.23 | 1.87% | 1.45M |
| 2023-03-15 | $46.65 | $45.96 | -1.48% | 873.19K |
| 2023-03-14 | $47.61 | $47.56 | -0.11% | 675.64K |
| 2023-03-13 | $46.24 | $46.53 | 0.63% | 1.3M |
| 2023-03-10 | $47.68 | $47.12 | -1.17% | 1.02M |
| 2023-03-09 | $48.29 | $47.83 | -0.95% | 1.68M |
| 2023-03-08 | $48.34 | $48.20 | -0.29% | 462.02K |
| 2023-03-07 | $49.28 | $48.44 | -1.70% | 506.5K |
| 2023-03-06 | $49.10 | $49.10 | 0.00% | 764.33K |
| 2023-03-03 | $48.73 | $49.21 | 0.99% | 923.6K |
| 2023-03-02 | $47.62 | $48.39 | 1.62% | 1.06M |
| 2023-03-01 | $48.47 | $47.95 | -1.07% | 721.83K |
| 2023-02-28 | $48.77 | $48.56 | -0.43% | 1.2M |
| 2023-02-27 | $48.85 | $48.56 | -0.59% | 1.46M |
| 2023-02-24 | $48.08 | $48.49 | 0.85% | 1.31M |
| 2023-02-23 | $49.05 | $48.89 | -0.33% | 1.22M |
| 2023-02-22 | $49.06 | $48.80 | -0.53% | 1.4M |
| 2023-02-21 | $49.79 | $48.90 | -1.79% | 1.06M |
| 2023-02-17 | $50.04 | $50.56 | 1.04% | 1.02M |
| 2023-02-16 | $50.02 | $49.95 | -0.14% | 1.25M |
| 2023-02-15 | $50.10 | $50.72 | 1.24% | 851.26K |
| 2023-02-14 | $50.40 | $50.39 | -0.02% | 1.82M |
| 2023-02-13 | $50.06 | $50.22 | 0.32% | 1.66M |
| 2023-02-10 | $49.58 | $49.79 | 0.42% | 1.34M |
| 2023-02-09 | $49.83 | $49.80 | -0.06% | 1.23M |
| 2023-02-08 | $50.00 | $49.89 | -0.22% | 1.1M |
| 2023-02-07 | $50.85 | $50.52 | -0.65% | 3.14M |
| 2023-02-06 | $48.71 | $48.67 | -0.08% | 1.81M |
| 2023-02-03 | $49.27 | $49.26 | -0.02% | 2.47M |
| 2023-02-02 | $49.76 | $49.62 | -0.28% | 1.74M |
| 2023-02-01 | $47.86 | $49.03 | 2.44% | 3.22M |
| 2023-01-31 | $47.12 | $48.51 | 2.95% | 2.43M |
| 2023-01-30 | $47.25 | $47.23 | -0.04% | 2.83M |
| 2023-01-27 | $47.16 | $47.78 | 1.31% | 2.6M |
| 2023-01-26 | $48.32 | $47.32 | -2.07% | 4.41M |
| 2023-01-25 | $47.61 | $47.89 | 0.59% | 4.22M |
| 2023-01-24 | $47.52 | $48.33 | 1.70% | 5.46M |
| 2023-01-23 | $46.25 | $47.28 | 2.23% | 18.49M |
| 2023-01-20 | $40.46 | $41.03 | 1.41% | 773.22K |
| 2023-01-19 | $40.96 | $40.21 | -1.83% | 662.38K |
| 2023-01-18 | $41.90 | $41.20 | -1.67% | 378.4K |
| 2023-01-17 | $42.66 | $41.82 | -1.97% | 430.52K |
| 2023-01-13 | $42.05 | $42.73 | 1.62% | 548.13K |