Loading live market data…

Antero Resources Corporation

NYSE:AR

$33.92 USD

-$0.36 (-1.05%)

Volume
3.98M
Average Volume
4.84M
Market Capitalization
$10.51B
P/E Ratio
10.91
Dividend Yield
0.00%
Price Target
$52.00
Year High
$45.75
Year Low
$29.10
Day High
—
Day Low
—
Payout Ratio
$0.10
Current Ratio
$0.40
Date Opening Price Closing Price %Chg Volume
2026-07-14 $34.62 $33.92 -2.02% 3.33M
2026-07-13 $33.57 $34.28 2.11% 5.54M
2026-07-10 $34.24 $33.23 -2.95% 6.4M
2026-07-09 $34.23 $34.49 0.76% 4.41M
2026-07-08 $35.50 $34.66 -2.37% 4.66M
2026-07-07 $35.06 $35.24 0.51% 3.57M
2026-07-06 $35.45 $34.68 -2.17% 4.1M
2026-07-02 $35.20 $35.38 0.51% 3.33M
2026-07-01 $35.43 $34.91 -1.47% 4.49M
2026-06-30 $34.77 $35.14 1.06% 4.28M
2026-06-29 $34.96 $34.44 -1.49% 3.69M
2026-06-26 $34.73 $35.17 1.27% 5.01M
2026-06-25 $34.38 $34.50 0.35% 7.45M
2026-06-24 $34.24 $34.71 1.37% 6.01M
2026-06-23 $33.69 $34.53 2.49% 5.79M
2026-06-22 $33.40 $34.03 1.89% 5.27M
2026-06-18 $33.61 $33.22 -1.16% 7.3M
2026-06-17 $33.69 $33.90 0.62% 7.22M
2026-06-16 $33.70 $33.91 0.62% 4.09M
2026-06-15 $33.89 $34.03 0.41% 4.64M
2026-06-12 $34.00 $34.83 2.44% 4.67M
2026-06-11 $35.64 $34.22 -3.98% 5.72M
2026-06-10 $34.89 $35.64 2.15% 5.18M
2026-06-09 $35.33 $34.66 -1.90% 4.73M
2026-06-08 $35.54 $35.52 -0.06% 3.22M
2026-06-05 $36.93 $35.56 -3.71% 3.94M
2026-06-04 $36.43 $37.10 1.84% 4.03M
2026-06-03 $36.65 $36.53 -0.33% 4.26M
2026-06-02 $36.61 $36.26 -0.96% 4.66M
2026-06-01 $36.10 $36.76 1.83% 5.19M
2026-05-29 $35.84 $35.75 -0.25% 5.46M
2026-05-28 $35.22 $35.81 1.68% 6.59M
2026-05-27 $35.45 $35.11 -0.96% 3.87M
2026-05-26 $36.56 $35.80 -2.08% 4.04M
2026-05-22 $36.72 $36.75 0.08% 4.63M
2026-05-21 $38.35 $37.04 -3.42% 3.49M
2026-05-20 $38.62 $37.98 -1.66% 5.11M
2026-05-19 $38.65 $38.98 0.85% 5.01M
2026-05-18 $38.32 $38.36 0.10% 3.9M
2026-05-15 $37.64 $38.24 1.59% 4.23M
2026-05-14 $36.67 $37.08 1.12% 2.8M
2026-05-13 $36.65 $36.74 0.25% 5.62M
2026-05-12 $36.96 $36.33 -1.70% 4.51M
2026-05-11 $36.65 $36.59 -0.16% 3.76M
2026-05-08 $36.48 $35.94 -1.48% 3.02M
2026-05-07 $36.20 $36.37 0.47% 5.53M
2026-05-06 $37.81 $36.84 -2.57% 4.92M
2026-05-05 $39.20 $39.13 -0.18% 3.97M
2026-05-04 $39.13 $39.53 1.02% 4.05M
2026-05-01 $39.10 $38.89 -0.54% 4.52M
2026-04-30 $38.50 $39.26 1.97% 7.13M
2026-04-29 $39.12 $39.01 -0.28% 4.85M
2026-04-28 $38.87 $38.55 -0.82% 3.53M
2026-04-27 $38.31 $38.19 -0.31% 5.56M
2026-04-24 $37.87 $37.84 -0.08% 3.15M
2026-04-23 $38.43 $38.20 -0.60% 4.64M
2026-04-22 $37.95 $38.60 1.71% 5.9M
2026-04-21 $36.65 $37.16 1.39% 4.99M
2026-04-20 $36.81 $36.57 -0.65% 4.8M
2026-04-17 $36.05 $36.68 1.75% 7.94M
2026-04-16 $36.45 $37.49 2.85% 6.04M
2026-04-15 $36.05 $36.34 0.80% 4.23M
2026-04-14 $37.05 $36.11 -2.54% 5.6M
2026-04-13 $38.22 $37.21 -2.64% 5.39M
2026-04-10 $37.95 $37.89 -0.16% 4.5M
2026-04-09 $39.11 $38.21 -2.30% 4.91M
2026-04-08 $38.39 $39.17 2.03% 8.03M
2026-04-07 $41.00 $40.66 -0.83% 3.67M
2026-04-06 $40.64 $40.36 -0.69% 4.42M
2026-04-02 $41.68 $40.45 -2.95% 6.5M
2026-04-01 $41.70 $40.86 -2.01% 7.07M
2026-03-31 $44.23 $42.44 -4.05% 9.31M
2026-03-30 $45.50 $44.23 -2.79% 6.37M
2026-03-27 $44.99 $45.15 0.36% 5.15M
2026-03-26 $44.84 $44.33 -1.14% 4.26M
2026-03-25 $43.00 $44.67 3.88% 7.64M
2026-03-24 $43.11 $43.37 0.60% 4.14M
2026-03-23 $41.70 $42.56 2.06% 6.85M
2026-03-20 $43.25 $43.09 -0.37% 9.04M
2026-03-19 $42.20 $43.30 2.61% 9.86M
2026-03-18 $41.28 $41.50 0.53% 6.01M
2026-03-17 $41.60 $41.13 -1.13% 4.83M
2026-03-16 $40.95 $41.03 0.20% 4.93M
2026-03-13 $40.40 $40.99 1.46% 3.9M
2026-03-12 $39.75 $40.35 1.51% 6.91M
2026-03-11 $37.70 $39.67 5.23% 8.57M
2026-03-10 $38.50 $37.47 -2.68% 6.65M
2026-03-09 $39.45 $39.09 -0.91% 9.25M
2026-03-06 $39.62 $38.83 -1.99% 5.58M
2026-03-05 $38.50 $38.91 1.06% 8.26M