Is Argonaut Gold Inc. (AR.TO) a Buy, Sell, or Hold?
Argonaut Gold Inc.
TSX:AR.TO
$0.52 CAD
$0.02 (4.0%)
- Volume
- 3.78M
- Average Volume
- 1.69M
- Market Capitalization
- $659.92M
- P/E Ratio
- 9.25
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.77
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-17 | $0.52 | $0.52 | 0.00% | - |
| 2024-07-16 | $0.50 | $0.52 | 5.05% | 3.16M |
| 2024-07-15 | $0.51 | $0.50 | -1.96% | 5.78M |
| 2024-07-12 | $0.49 | $0.51 | 4.08% | 2.13M |
| 2024-07-11 | $0.48 | $0.48 | 0.00% | 1.38M |
| 2024-07-10 | $0.47 | $0.47 | 1.08% | 1.23M |
| 2024-07-09 | $0.46 | $0.47 | 2.20% | 777.22K |
| 2024-07-08 | $0.47 | $0.47 | 0.00% | 259.16K |
| 2024-07-05 | $0.46 | $0.46 | 0.00% | 1.15M |
| 2024-07-04 | $0.43 | $0.45 | 5.88% | 501.04K |
| 2024-07-03 | $0.43 | $0.44 | 2.33% | 977.43K |
| 2024-07-02 | $0.42 | $0.43 | 1.19% | 1.08M |
| 2024-06-28 | $0.43 | $0.43 | 0.00% | 1.52M |
| 2024-06-27 | $0.44 | $0.43 | -2.30% | 618.61K |
| 2024-06-26 | $0.42 | $0.44 | 3.57% | 935.46K |
| 2024-06-25 | $0.43 | $0.42 | -1.18% | 633.4K |
| 2024-06-24 | $0.42 | $0.43 | 1.19% | 1.08M |
| 2024-06-21 | $0.43 | $0.42 | -2.35% | 7.83M |
| 2024-06-20 | $0.42 | $0.43 | 2.41% | 1.81M |
| 2024-06-19 | $0.41 | $0.42 | 1.22% | 121.24K |
| 2024-06-18 | $0.42 | $0.42 | 0.00% | 1.93M |
| 2024-06-17 | $0.41 | $0.41 | 0.00% | 2.19M |
| 2024-06-14 | $0.43 | $0.42 | -1.18% | 990.2K |
| 2024-06-13 | $0.43 | $0.42 | -2.33% | 841.41K |
| 2024-06-12 | $0.43 | $0.44 | 2.33% | 1.42M |
| 2024-06-11 | $0.45 | $0.43 | -3.37% | 1.79M |
| 2024-06-10 | $0.44 | $0.45 | 2.30% | 2M |
| 2024-06-07 | $0.45 | $0.44 | -1.12% | 2.5M |
| 2024-06-06 | $0.46 | $0.46 | 0.00% | 1.53M |
| 2024-06-05 | $0.45 | $0.45 | 1.12% | 613.62K |
| 2024-06-04 | $0.45 | $0.45 | -1.11% | 1.23M |
| 2024-06-03 | $0.45 | $0.46 | 1.11% | 1.27M |
| 2024-05-31 | $0.47 | $0.45 | -3.23% | 2.91M |
| 2024-05-30 | $0.46 | $0.47 | 2.20% | 919.62K |
| 2024-05-29 | $0.46 | $0.45 | -2.17% | 573.07K |
| 2024-05-28 | $0.45 | $0.47 | 4.44% | 2.64M |
| 2024-05-27 | $0.44 | $0.45 | 2.27% | 586.18K |
| 2024-05-24 | $0.45 | $0.44 | -2.22% | 721.5K |
| 2024-05-23 | $0.46 | $0.45 | -2.20% | 1.74M |
| 2024-05-22 | $0.47 | $0.46 | -1.08% | 1.78M |
| 2024-05-21 | $0.47 | $0.47 | -1.06% | 1.24M |
| 2024-05-17 | $0.45 | $0.47 | 5.62% | 3.2M |
| 2024-05-16 | $0.44 | $0.44 | 1.15% | 1.58M |
| 2024-05-15 | $0.43 | $0.45 | 3.49% | 5.09M |
| 2024-05-14 | $0.43 | $0.43 | 0.00% | 1.66M |
| 2024-05-13 | $0.43 | $0.43 | 0.00% | 1.64M |
| 2024-05-10 | $0.44 | $0.43 | -2.30% | 3.09M |
| 2024-05-09 | $0.43 | $0.43 | 1.18% | 3.6M |
| 2024-05-08 | $0.42 | $0.42 | 0.00% | 1.2M |
| 2024-05-07 | $0.42 | $0.42 | 0.00% | 996.21K |
| 2024-05-06 | $0.42 | $0.42 | 1.20% | 1.86M |
| 2024-05-03 | $0.42 | $0.42 | 0.00% | 1.57M |
| 2024-05-02 | $0.42 | $0.42 | 1.20% | 1.14M |
| 2024-05-01 | $0.42 | $0.42 | 1.20% | 1.6M |
| 2024-04-30 | $0.42 | $0.42 | 0.00% | 1.13M |
| 2024-04-29 | $0.42 | $0.42 | 0.00% | 1.5M |
| 2024-04-26 | $0.42 | $0.42 | -1.19% | 1.16M |
| 2024-04-25 | $0.42 | $0.42 | 0.00% | 1.32M |
| 2024-04-24 | $0.41 | $0.42 | 1.22% | 1.77M |
| 2024-04-23 | $0.41 | $0.41 | 1.23% | 3.19M |
| 2024-04-22 | $0.41 | $0.40 | -1.23% | 2.57M |
| 2024-04-19 | $0.41 | $0.42 | 2.47% | 2.12M |
| 2024-04-18 | $0.41 | $0.41 | 0.00% | 2.72M |
| 2024-04-17 | $0.41 | $0.41 | 0.00% | 2.93M |
| 2024-04-16 | $0.41 | $0.41 | 0.00% | 3.85M |
| 2024-04-15 | $0.42 | $0.42 | -1.19% | 5.21M |
| 2024-04-12 | $0.43 | $0.42 | -2.33% | 9.49M |
| 2024-04-11 | $0.42 | $0.43 | 2.38% | 6.31M |
| 2024-04-10 | $0.41 | $0.42 | 2.47% | 4.6M |
| 2024-04-09 | $0.42 | $0.41 | -2.41% | 4.97M |
| 2024-04-08 | $0.40 | $0.42 | 3.75% | 3.39M |
| 2024-04-05 | $0.39 | $0.40 | 2.56% | 8.11M |
| 2024-04-04 | $0.40 | $0.39 | -1.27% | 3.37M |
| 2024-04-03 | $0.39 | $0.40 | 2.56% | 7.47M |
| 2024-04-02 | $0.39 | $0.40 | 2.60% | 14.26M |
| 2024-04-01 | $0.40 | $0.39 | -2.53% | 8.24M |
| 2024-03-28 | $0.39 | $0.39 | 1.30% | 14.36M |
| 2024-03-27 | $0.37 | $0.40 | 6.76% | 35.05M |
| 2024-03-26 | $0.31 | $0.30 | -3.23% | 439.99K |
| 2024-03-25 | $0.32 | $0.30 | -4.76% | 950.71K |
| 2024-03-22 | $0.32 | $0.31 | -4.69% | 1.26M |
| 2024-03-21 | $0.31 | $0.33 | 4.84% | 2.98M |
| 2024-03-20 | $0.31 | $0.30 | -3.23% | 1.43M |
| 2024-03-19 | $0.31 | $0.31 | -1.61% | 1.56M |
| 2024-03-18 | $0.30 | $0.32 | 6.78% | 1.96M |
| 2024-03-15 | $0.28 | $0.30 | 7.14% | 7.78M |
| 2024-03-14 | $0.28 | $0.28 | 0.00% | 830.63K |
| 2024-03-13 | $0.27 | $0.28 | 1.85% | 1.53M |
| 2024-03-12 | $0.27 | $0.27 | 0.00% | 1.68M |
| 2024-03-11 | $0.28 | $0.27 | -3.57% | 1.96M |
Get the Latest News and Ratings for Your Stocks