MEX : ARA.MX

Consorcio ARA, S. A. B. de C. V. — Stock Chart

$4.98 MXN

$0.01 (0.2%)

Volume
485.25K
Average Volume
82.25K
Market Capitalization
$6.05B
P/E Ratio
6.64
Dividend Yield
3.31%
Price Target
Year High
$5.00
Year Low
$3.12
Day High
—
Day Low
—
Payout Ratio
$0.22
Current Ratio
$3.92
ARA.MX Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-31 $4.91 $4.98 1.43% 485.25K
2026-07-30 $4.96 $4.97 0.20% 24560
2026-07-29 $4.99 $4.97 -0.40% 142.62K
2026-07-28 $4.89 $5.00 2.25% 75356
2026-07-27 $4.90 $4.88 -0.41% 47869
2026-07-24 $4.90 $4.90 0.00% 76756
2026-07-23 $4.91 $4.93 0.41% 297.84K
2026-07-22 $4.93 $4.99 1.22% 30695
2026-07-21 $4.91 $4.88 -0.61% 24984
2026-07-20 $4.91 $4.88 -0.61% 40282
2026-07-17 $4.87 $4.97 2.05% 65810
2026-07-16 $4.75 $4.90 3.16% 61759
2026-07-15 $4.83 $4.85 0.41% 44967
2026-07-14 $4.82 $4.79 -0.62% 88426
2026-07-13 $4.80 $4.80 0.00% 26386
2026-07-10 $4.85 $4.74 -2.27% 42046
2026-07-09 $4.81 $4.80 -0.21% 2627
2026-07-08 $4.72 $4.80 1.69% 19528
2026-07-07 $4.81 $4.77 -0.83% 250.75K
2026-07-06 $4.83 $4.79 -0.83% 29008
2026-07-03 $4.81 $4.82 0.21% 15334
2026-07-02 $4.95 $4.80 -3.03% 16937
2026-07-01 $4.85 $4.87 0.41% 13134
2026-06-30 $4.82 $4.83 0.21% 31909
2026-06-29 $4.82 $4.77 -1.04% 5627
2026-06-26 $4.80 $4.75 -1.04% 3886
2026-06-25 $4.69 $4.80 2.35% 20374
2026-06-24 $4.84 $4.67 -3.51% 12699
2026-06-23 $4.82 $4.83 0.21% 29855
2026-06-22 $4.90 $4.90 0.00% 7516
2026-06-19 $4.89 $4.90 0.20% 3532
2026-06-18 $4.89 $4.90 0.20% 9067
2026-06-17 $4.89 $4.88 -0.20% 2003
2026-06-16 $4.76 $4.89 2.73% 11140
2026-06-15 $4.80 $4.75 -1.04% 330.2K
2026-06-12 $4.76 $4.85 1.89% 307.54K
2026-06-11 $4.76 $4.83 1.47% 51135
2026-06-10 $4.75 $4.72 -0.63% 111.92K
2026-06-09 $4.77 $4.69 -1.68% 84075
2026-06-08 $4.74 $4.75 0.21% 24729
2026-06-05 $4.75 $4.70 -1.05% 150.82K
2026-06-04 $4.73 $4.76 0.63% 632.9K
2026-06-03 $4.57 $4.73 3.50% 52385
2026-06-02 $4.66 $4.64 -0.43% 59512
2026-06-01 $4.71 $4.60 -2.34% 125.12K
2026-05-29 $4.78 $4.76 -0.42% 23335
2026-05-28 $4.75 $4.75 0.00% 43416
2026-05-27 $4.63 $4.72 1.94% 521.85K
2026-05-26 $4.70 $4.66 -0.85% 99406
2026-05-25 $4.61 $4.70 1.95% 20632
2026-05-22 $4.69 $4.66 -0.64% 8060
2026-05-21 $4.64 $4.71 1.51% 33027
2026-05-20 $4.79 $4.64 -3.13% 21831
2026-05-19 $4.68 $4.78 2.14% 9453
2026-05-18 $4.70 $4.77 1.49% 18920
2026-05-15 $4.70 $4.67 -0.64% 24643
2026-05-14 $4.70 $4.72 0.43% 62178
2026-05-13 $4.74 $4.75 0.21% 10262
2026-05-12 $4.72 $4.71 -0.21% 62686
2026-05-11 $4.70 $4.72 0.43% 30535
2026-05-08 $4.58 $4.71 2.84% 83992
2026-05-07 $4.50 $4.52 0.44% 632K
2026-05-06 $4.52 $4.49 -0.66% 114.59K
2026-05-05 $4.55 $4.62 1.54% 3688
2026-05-04 $4.65 $4.62 -0.65% 13658
2026-04-30 $4.65 $4.61 -0.86% 80230
2026-04-29 $4.41 $4.70 6.58% 1.62M
2026-04-28 $4.51 $4.50 -0.22% 28984
2026-04-27 $4.51 $4.45 -1.33% 1.19M
2026-04-24 $4.45 $4.48 0.67% 424.1K
2026-04-23 $4.34 $4.43 2.07% 628.8K
2026-04-22 $4.36 $4.27 -2.06% 68603
2026-04-21 $4.44 $4.44 0.00% 16473
2026-04-20 $4.46 $4.40 -1.35% 38974
2026-04-17 $4.35 $4.38 0.69% 12554
2026-04-16 $4.35 $4.42 1.61% 30601
2026-04-15 $4.38 $4.35 -0.68% 20912
2026-04-14 $4.34 $4.34 0.00% 50566
2026-04-13 $4.47 $4.34 -2.91% 256.12K
2026-04-10 $4.60 $4.49 -2.39% 199.01K
2026-04-09 $4.45 $4.61 3.60% 70890
2026-04-08 $4.55 $4.44 -2.42% 65577
2026-04-07 $4.42 $4.48 1.36% 27541
2026-04-06 $4.51 $4.45 -1.33% 30543
2026-04-01 $4.48 $4.49 0.22% 12285
2026-03-31 $4.50 $4.57 1.56% 63789
2026-03-30 $4.53 $4.48 -1.10% 10170
2026-03-27 $4.44 $4.55 2.48% 33333
2026-03-26 $4.48 $4.55 1.56% 104.5K
2026-03-25 $4.60 $4.48 -2.61% 44503